현재가

체결시간 : 2025-08-14 15:30 기준

셀트리온제약(068760)

현재가
54,000
전일대비
900
등락률(%)
+1.69%
시가
53,200
고가
54,700
저가
53,200
거래량
132,474

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2008-06-25 10,800 250 -2.26% 11,050 11,050 10,800 26,026
2008-06-24 11,050 50 +0.45% 10,850 11,250 10,700 21,371
2008-06-23 11,000 500 -4.35% 11,100 11,250 10,700 45,997
2008-06-20 11,500 0 0.00% 11,500 11,650 10,900 42,399
2008-06-19 11,500 300 -2.54% 11,700 11,700 11,450 20,935
2008-06-18 11,800 200 -1.67% 11,950 12,300 11,550 17,336
2008-06-17 12,000 100 -0.83% 12,400 12,400 11,950 13,905
2008-06-16 12,100 400 +3.42% 11,700 12,450 11,700 28,001
2008-06-13 11,700 250 -2.09% 11,950 11,950 11,700 10,603
2008-06-12 11,950 50 -0.42% 11,650 12,100 11,650 20,019
2008-06-11 12,000 0 0.00% 12,200 12,200 11,650 16,621
2008-06-10 12,000 300 -2.44% 12,500 12,500 11,550 64,008
2008-06-09 12,300 250 -1.99% 12,100 12,400 12,100 22,171
2008-06-05 12,550 450 -3.46% 13,000 13,000 12,350 27,772
2008-06-04 13,000 500 +4.00% 13,200 13,200 13,200 40,347