현재가

체결시간 : 2025-08-14 15:30 기준

셀트리온제약(068760)

현재가
54,000
전일대비
900
등락률(%)
+1.69%
시가
53,200
고가
54,700
저가
53,200
거래량
132,474

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2008-07-16 9,200 50 +0.55% 9,250 9,250 9,000 10,004
2008-07-15 9,150 80 -0.87% 9,380 9,380 9,020 6,707
2008-07-14 9,230 80 +0.87% 9,250 9,400 8,830 11,357
2008-07-11 9,150 150 +1.67% 9,100 9,170 8,920 8,070
2008-07-10 9,000 90 -0.99% 9,120 9,200 8,700 36,636
2008-07-09 9,090 390 +4.48% 8,700 9,300 8,500 12,928
2008-07-08 8,700 200 +2.35% 8,220 8,700 8,000 15,824
2008-07-07 8,500 130 +1.55% 8,350 8,770 8,310 10,194
2008-07-04 8,370 20 -0.24% 8,190 8,500 8,190 27,117
2008-07-03 8,390 980 -10.46% 8,300 8,300 8,300 103,344
2008-07-02 9,370 730 -7.23% 10,100 10,200 8,600 54,691
2008-07-01 10,100 0 0.00% 9,900 10,150 9,720 19,285
2008-06-30 10,100 100 +1.00% 9,780 9,780 9,780 29,324
2008-06-27 10,000 20 +0.20% 9,700 10,150 9,620 35,190
2008-06-26 9,980 820 -7.59% 10,300 10,500 9,530 124,271