현재가

체결시간 : 2024-11-21 15:30 기준

셀트리온제약(068760)

현재가
55,600
전일대비
300
등락률(%)
-0.54%
시가
55,900
고가
56,900
저가
55,500
거래량
163,270

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2007-10-25 19,250 1,750 +10.00% 18,000 20,000 17,500 553,365
2007-10-24 17,500 200 -1.13% 17,950 18,600 17,000 151,306
2007-10-23 17,700 1,450 +8.92% 16,550 18,500 16,350 330,997
2007-10-22 16,250 550 -3.27% 15,750 17,200 15,400 173,509
2007-10-19 16,800 400 +2.44% 16,500 17,100 16,150 164,945
2007-10-18 16,400 1,900 -10.38% 16,500 16,500 16,500 768,985
2007-10-17 18,300 2,350 +14.73% 18,300 18,300 18,300 477,934
2007-10-16 15,950 1,100 -6.45% 15,950 15,950 15,950 170,695
2007-10-15 17,050 900 +5.57% 16,450 17,900 16,350 214,474
2007-10-12 16,150 100 -0.62% 16,500 16,850 15,900 154,724
2007-10-11 16,250 2,050 -11.20% 16,250 16,250 16,250 331,605
2007-10-10 18,300 2,150 +13.31% 18,000 18,000 18,000 530,751
2007-10-09 16,150 0 0.00% 16,200 16,850 15,600 159,770
2007-10-08 16,150 450 +2.87% 16,500 16,500 16,500 255,061
2007-10-05 15,700 300 +1.95% 15,600 15,600 15,600 89,083