현재가

체결시간 : 2025-04-18 15:30 기준

셀트리온제약(068760)

현재가
47,200
전일대비
800
등락률(%)
-1.67%
시가
47,600
고가
47,750
저가
46,800
거래량
80,039

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2007-12-18 18,400 2,400 +15.00% 16,100 18,400 16,000 607,568
2007-12-17 16,000 200 -1.23% 15,900 16,450 15,250 89,587
2007-12-14 16,200 100 +0.62% 16,100 16,700 15,800 51,057
2007-12-13 16,100 300 +1.90% 16,100 16,100 16,100 80,155
2007-12-12 15,800 0 0.00% 15,750 17,400 15,300 148,755
2007-12-11 15,800 450 +2.93% 15,250 15,900 14,900 87,139
2007-12-10 15,350 500 -3.15% 16,000 16,150 15,250 114,901
2007-12-07 15,850 550 +3.59% 15,500 16,750 15,100 309,655
2007-12-06 15,300 800 -4.97% 16,400 17,000 14,900 217,605
2007-12-05 16,100 1,000 -5.85% 16,500 17,750 16,100 494,349
2007-12-04 17,100 1,950 +12.87% 15,700 17,400 15,500 455,375
2007-12-03 15,150 1,950 +14.77% 13,100 15,150 13,100 249,539
2007-11-30 13,200 350 -2.58% 13,400 13,600 13,000 65,394
2007-11-29 13,550 150 +1.12% 13,650 13,800 13,300 36,179
2007-11-28 13,400 0 0.00% 13,500 14,000 13,300 54,960