현재가

체결시간 : 2025-08-14 15:30 기준

셀트리온제약(068760)

현재가
54,000
전일대비
900
등락률(%)
+1.69%
시가
53,200
고가
54,700
저가
53,200
거래량
132,474

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2008-04-17 11,150 300 +2.76% 10,850 11,200 10,650 22,240
2008-04-16 10,850 50 -0.46% 11,050 11,050 10,700 8,159
2008-04-15 10,900 100 -0.91% 11,200 11,200 10,700 18,315
2008-04-14 11,000 250 -2.22% 11,050 11,200 10,800 21,613
2008-04-11 11,250 150 -1.32% 11,100 11,100 11,100 17,721
2008-04-10 11,400 200 -1.72% 11,300 11,300 11,300 19,386
2008-04-08 11,600 250 -2.11% 11,750 11,950 11,400 36,169
2008-04-07 11,850 50 +0.42% 11,750 11,750 11,750 40,431
2008-04-04 11,800 0 0.00% 12,000 12,000 11,500 19,129
2008-04-03 11,800 0 0.00% 11,800 11,950 11,550 14,350
2008-04-02 11,800 300 -2.48% 11,850 12,200 11,750 28,124
2008-04-01 12,100 50 -0.41% 12,300 12,450 11,800 22,281
2008-03-31 12,150 0 0.00% 12,400 12,400 12,400 33,246
2008-03-28 12,150 150 +1.25% 12,000 12,300 11,550 33,940
2008-03-27 12,000 50 -0.41% 12,000 12,150 11,650 15,875