현재가

체결시간 : 2025-04-18 15:30 기준

셀트리온제약(068760)

현재가
47,200
전일대비
800
등락률(%)
-1.67%
시가
47,600
고가
47,750
저가
46,800
거래량
80,039

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2008-01-14 13,050 450 -3.33% 13,250 13,700 13,000 62,629
2008-01-11 13,500 500 -3.57% 14,200 14,200 13,500 40,377
2008-01-10 14,000 50 +0.36% 13,950 14,250 13,800 39,876
2008-01-09 13,950 350 -2.45% 14,300 14,300 13,700 49,024
2008-01-08 14,300 100 -0.69% 14,300 14,600 13,700 71,276
2008-01-07 14,400 600 -4.00% 14,500 15,000 14,150 63,154
2008-01-04 15,000 500 +3.45% 14,500 15,100 14,350 62,227
2008-01-03 14,500 350 -2.36% 14,550 15,100 14,350 102,031
2008-01-02 14,850 500 +3.48% 14,850 14,850 14,850 128,962
2007-12-28 14,350 650 -4.33% 14,950 15,300 14,200 98,516
2007-12-27 15,000 100 -0.66% 14,900 15,600 14,800 95,289
2007-12-26 15,100 500 -3.21% 15,850 16,000 15,100 109,682
2007-12-24 15,600 500 -3.11% 16,400 16,600 15,400 165,215
2007-12-21 16,100 1,200 -6.94% 17,200 17,300 15,750 203,589
2007-12-20 17,300 1,100 -5.98% 19,700 19,700 16,600 548,451