현재가

체결시간 : 2025-04-18 15:30 기준

셀트리온제약(068760)

현재가
47,200
전일대비
800
등락률(%)
-1.67%
시가
47,600
고가
47,750
저가
46,800
거래량
80,039

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2007-10-16 15,950 1,100 -6.45% 15,950 15,950 15,950 170,695
2007-10-15 17,050 900 +5.57% 16,450 17,900 16,350 214,474
2007-10-12 16,150 100 -0.62% 16,500 16,850 15,900 154,724
2007-10-11 16,250 2,050 -11.20% 16,250 16,250 16,250 331,605
2007-10-10 18,300 2,150 +13.31% 18,000 18,000 18,000 530,751
2007-10-09 16,150 0 0.00% 16,200 16,850 15,600 159,770
2007-10-08 16,150 450 +2.87% 16,500 16,500 16,500 255,061
2007-10-05 15,700 300 +1.95% 15,600 15,600 15,600 89,083
2007-10-04 15,400 300 -1.91% 15,400 15,400 15,400 101,816
2007-10-02 15,700 850 -5.14% 15,600 15,600 15,550 117,418
2007-10-01 16,550 50 -0.30% 16,550 16,550 16,550 90,389
2007-09-28 16,600 800 +5.06% 16,600 16,850 16,600 137,626
2007-09-27 15,800 300 +1.94% 15,850 16,200 15,500 91,353
2007-09-21 15,500 200 +1.31% 15,400 15,400 15,400 81,201
2007-09-20 15,300 850 +5.88% 15,050 15,050 15,050 140,754