현재가

체결시간 : 2025-04-18 15:30 기준

셀트리온제약(068760)

현재가
47,200
전일대비
800
등락률(%)
-1.67%
시가
47,600
고가
47,750
저가
46,800
거래량
80,039

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2007-11-27 13,400 200 -1.47% 13,100 13,750 13,100 64,736
2007-11-26 13,600 750 +5.84% 12,850 13,900 12,850 81,428
2007-11-23 12,850 1,450 -10.14% 14,350 14,350 12,200 209,238
2007-11-22 14,300 400 -2.72% 14,700 15,000 14,300 31,442
2007-11-21 14,700 0 0.00% 15,000 15,300 14,500 59,745
2007-11-20 14,700 650 -4.23% 15,150 15,150 13,050 64,810
2007-11-19 15,350 800 +5.50% 14,550 15,900 14,550 97,251
2007-11-16 14,550 550 -3.64% 14,750 15,000 14,200 101,120
2007-11-15 15,100 100 +0.67% 14,950 15,500 14,750 47,288
2007-11-14 15,000 450 -2.91% 15,650 15,950 14,850 102,639
2007-11-13 15,450 350 -2.22% 15,700 16,250 15,200 81,466
2007-11-12 15,800 650 -3.95% 16,050 16,850 15,150 119,146
2007-11-09 16,450 500 -2.95% 16,900 17,400 16,450 126,094
2007-11-08 16,950 600 -3.42% 17,050 18,100 16,950 121,745
2007-11-07 17,550 700 -3.84% 18,600 18,800 17,200 108,380