현재가

체결시간 : 2025-04-18 15:30 기준

셀트리온제약(068760)

현재가
47,200
전일대비
800
등락률(%)
-1.67%
시가
47,600
고가
47,750
저가
46,800
거래량
80,039

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2007-11-06 18,250 350 +1.96% 18,000 18,750 18,000 133,707
2007-11-05 17,900 800 +4.68% 17,100 18,650 17,100 249,455
2007-11-02 17,100 450 -2.56% 17,200 17,900 17,000 141,827
2007-11-01 17,550 950 -5.14% 18,800 18,800 17,550 144,904
2007-10-31 18,500 500 -2.63% 19,500 19,600 17,700 245,021
2007-10-30 19,000 600 -3.06% 19,500 19,950 18,400 252,200
2007-10-29 19,600 1,250 +6.81% 18,500 19,600 18,300 270,244
2007-10-26 18,350 900 -4.68% 18,500 19,000 17,700 377,944
2007-10-25 19,250 1,750 +10.00% 18,000 20,000 17,500 553,365
2007-10-24 17,500 200 -1.13% 17,950 18,600 17,000 151,306
2007-10-23 17,700 1,450 +8.92% 16,550 18,500 16,350 330,997
2007-10-22 16,250 550 -3.27% 15,750 17,200 15,400 173,509
2007-10-19 16,800 400 +2.44% 16,500 17,100 16,150 164,945
2007-10-18 16,400 1,900 -10.38% 16,500 16,500 16,500 768,985
2007-10-17 18,300 2,350 +14.73% 18,300 18,300 18,300 477,934