현재가

체결시간 : 2025-05-30 15:30 기준

셀트리온제약(068760)

현재가
49,050
전일대비
750
등락률(%)
+1.55%
시가
48,000
고가
49,700
저가
47,950
거래량
137,098

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2007-11-01 17,550 950 -5.14% 18,800 18,800 17,550 144,904
2007-10-31 18,500 500 -2.63% 19,500 19,600 17,700 245,021
2007-10-30 19,000 600 -3.06% 19,500 19,950 18,400 252,200
2007-10-29 19,600 1,250 +6.81% 18,500 19,600 18,300 270,244
2007-10-26 18,350 900 -4.68% 18,500 19,000 17,700 377,944
2007-10-25 19,250 1,750 +10.00% 18,000 20,000 17,500 553,365
2007-10-24 17,500 200 -1.13% 17,950 18,600 17,000 151,306
2007-10-23 17,700 1,450 +8.92% 16,550 18,500 16,350 330,997
2007-10-22 16,250 550 -3.27% 15,750 17,200 15,400 173,509
2007-10-19 16,800 400 +2.44% 16,500 17,100 16,150 164,945
2007-10-18 16,400 1,900 -10.38% 16,500 16,500 16,500 768,985
2007-10-17 18,300 2,350 +14.73% 18,300 18,300 18,300 477,934
2007-10-16 15,950 1,100 -6.45% 15,950 15,950 15,950 170,695
2007-10-15 17,050 900 +5.57% 16,450 17,900 16,350 214,474
2007-10-12 16,150 100 -0.62% 16,500 16,850 15,900 154,724