현재가
체결시간 : 2026-07-27 15:30 기준
체결시간 : 2026-07-27 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-05-28 | 93,100 | 700 | +0.76% | 91,800 | 93,500 | 91,000 | 107,003 |
| 2024-05-27 | 92,400 | 800 | +0.87% | 92,200 | 92,700 | 90,600 | 87,531 |
| 2024-05-24 | 91,600 | 1,200 | -1.29% | 92,200 | 92,800 | 91,500 | 61,139 |
| 2024-05-23 | 92,800 | 0 | 0.00% | 92,900 | 93,700 | 92,500 | 70,062 |
| 2024-05-22 | 92,800 | 1,000 | -1.07% | 94,100 | 94,500 | 92,700 | 83,501 |
| 2024-05-21 | 93,800 | 300 | -0.32% | 94,100 | 94,600 | 93,200 | 87,937 |
| 2024-05-20 | 94,100 | 1,700 | -1.77% | 95,900 | 96,800 | 93,700 | 128,078 |
| 2024-05-17 | 95,800 | 2,900 | -2.94% | 99,100 | 99,500 | 95,700 | 179,669 |
| 2024-05-16 | 98,700 | 2,000 | +2.07% | 98,700 | 99,500 | 97,500 | 84,143 |
| 2024-05-14 | 96,700 | 0 | 0.00% | 96,000 | 97,300 | 96,000 | 53,203 |
| 2024-05-13 | 96,700 | 1,400 | -1.43% | 97,500 | 98,200 | 95,900 | 76,829 |
| 2024-05-10 | 98,100 | 1,500 | +1.55% | 98,800 | 100,300 | 97,700 | 110,780 |
| 2024-05-09 | 96,600 | 3,500 | -3.50% | 100,500 | 100,500 | 96,600 | 174,407 |
| 2024-05-08 | 100,100 | 900 | +0.91% | 100,000 | 100,400 | 98,800 | 114,982 |
| 2024-05-07 | 99,200 | 3,600 | +3.77% | 97,500 | 100,900 | 97,000 | 292,860 |