현재가

체결시간 : 2025-07-18 15:30 기준

셀트리온제약(068760)

현재가
54,900
전일대비
500
등락률(%)
+0.92%
시가
55,000
고가
55,700
저가
54,200
거래량
173,678

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-05-22 88,000 2,500 +2.92% 86,000 89,400 85,800 310,354
2023-05-19 85,500 3,200 +3.89% 82,400 85,700 82,400 257,725
2023-05-18 82,300 1,100 -1.32% 83,800 84,300 81,700 122,282
2023-05-17 83,400 2,200 +2.71% 81,200 83,500 81,000 154,080
2023-05-16 81,200 200 -0.25% 81,700 83,000 80,800 120,607
2023-05-15 81,400 200 -0.25% 81,600 82,900 80,600 141,610
2023-05-12 81,600 200 +0.25% 80,900 82,600 80,900 108,710
2023-05-11 81,400 900 -1.09% 82,800 83,400 81,200 136,024
2023-05-10 82,300 100 -0.12% 82,800 83,000 81,200 116,390
2023-05-09 82,400 1,200 +1.48% 82,400 84,500 81,700 396,181
2023-05-08 81,200 800 -0.98% 83,100 84,000 80,800 176,560
2023-05-04 82,000 3,300 +4.19% 78,800 83,600 78,800 286,062
2023-05-03 78,700 2,700 -3.32% 79,800 79,900 76,800 188,582
2023-05-02 81,400 200 -0.25% 81,600 82,700 80,400 129,383
2023-04-28 81,600 1,400 -1.69% 83,600 83,700 80,700 198,943