현재가

체결시간 : 2025-12-18 15:30 기준

셀트리온제약(068760)

현재가
62,000
전일대비
1,000
등락률(%)
-1.59%
시가
62,300
고가
62,700
저가
61,600
거래량
65,074

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-09-05 68,400 100 +0.15% 68,000 68,600 67,700 113,186
2023-09-04 68,300 600 +0.89% 67,700 68,700 67,200 103,546
2023-09-01 67,700 1,000 -1.46% 68,800 69,700 67,500 165,811
2023-08-31 68,700 1,900 -2.69% 70,800 71,200 68,700 221,295
2023-08-30 70,600 200 -0.28% 71,200 71,300 69,900 138,128
2023-08-29 70,800 2,300 +3.36% 69,100 71,000 68,600 247,915
2023-08-28 68,500 700 -1.01% 69,600 69,600 66,800 257,329
2023-08-25 69,200 600 +0.87% 70,200 71,100 68,600 412,094
2023-08-24 68,600 0 0.00% 68,800 69,900 68,100 322,246
2023-08-23 68,600 1,900 -2.70% 70,000 71,000 68,400 272,119
2023-08-22 70,500 1,000 -1.40% 71,800 72,600 70,100 233,518
2023-08-21 71,500 1,800 -2.46% 72,300 74,000 71,500 359,587
2023-08-18 73,300 4,300 -5.54% 80,800 81,900 72,900 1,233,417
2023-08-17 77,600 700 -0.89% 77,100 79,500 77,100 454,099
2023-08-16 78,300 5,300 -6.34% 80,900 82,000 78,300 487,700