현재가
체결시간 : 2024-11-22 15:30 기준
체결시간 : 2024-11-22 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022-10-26 | 65,100 | 400 | -0.61% | 66,000 | 66,200 | 65,100 | 55,559 |
| 2022-10-25 | 65,500 | 800 | +1.24% | 65,000 | 66,500 | 64,000 | 91,914 |
| 2022-10-24 | 64,700 | 1,500 | +2.37% | 64,000 | 65,800 | 63,900 | 81,274 |
| 2022-10-21 | 63,200 | 200 | +0.32% | 62,700 | 64,100 | 62,200 | 46,176 |
| 2022-10-20 | 63,000 | 700 | -1.10% | 63,600 | 64,700 | 62,100 | 77,354 |
| 2022-10-19 | 63,700 | 1,700 | -2.60% | 65,500 | 66,500 | 63,600 | 75,362 |
| 2022-10-18 | 65,400 | 2,000 | +3.15% | 64,600 | 66,200 | 64,000 | 84,857 |
| 2022-10-17 | 63,400 | 600 | -0.94% | 63,400 | 63,500 | 62,400 | 48,250 |
| 2022-10-14 | 64,000 | 3,200 | +5.26% | 61,700 | 64,400 | 61,400 | 108,795 |
| 2022-10-13 | 60,800 | 600 | -0.98% | 61,500 | 62,100 | 60,300 | 59,897 |
| 2022-10-12 | 61,400 | 1,000 | +1.66% | 60,000 | 61,400 | 59,900 | 98,951 |
| 2022-10-11 | 60,400 | 3,000 | -4.73% | 61,300 | 62,700 | 60,200 | 104,636 |
| 2022-10-07 | 63,400 | 1,000 | -1.55% | 65,500 | 66,300 | 63,300 | 141,531 |
| 2022-10-06 | 64,400 | 1,000 | +1.58% | 64,800 | 64,800 | 62,500 | 75,661 |
| 2022-10-05 | 63,400 | 1,500 | -2.31% | 65,100 | 65,700 | 63,200 | 86,234 |