현재가
체결시간 : 2024-11-22 15:30 기준
체결시간 : 2024-11-22 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022-09-08 | 74,000 | 1,500 | +2.07% | 73,100 | 74,400 | 73,100 | 100,479 |
| 2022-09-07 | 72,500 | 1,700 | -2.29% | 73,200 | 73,500 | 72,200 | 61,339 |
| 2022-09-06 | 74,200 | 500 | +0.68% | 73,100 | 75,000 | 73,100 | 54,972 |
| 2022-09-05 | 73,700 | 1,200 | -1.60% | 74,300 | 75,500 | 72,900 | 72,569 |
| 2022-09-02 | 74,900 | 900 | -1.19% | 76,300 | 77,200 | 74,800 | 70,421 |
| 2022-09-01 | 75,800 | 2,600 | -3.32% | 77,600 | 77,800 | 75,700 | 95,669 |
| 2022-08-31 | 78,400 | 600 | +0.77% | 76,900 | 78,900 | 76,400 | 102,213 |
| 2022-08-30 | 77,800 | 2,700 | +3.60% | 75,100 | 78,000 | 75,100 | 77,442 |
| 2022-08-29 | 75,100 | 3,300 | -4.21% | 75,200 | 75,900 | 74,600 | 96,143 |
| 2022-08-26 | 78,400 | 2,500 | -3.09% | 81,000 | 81,600 | 78,300 | 72,712 |
| 2022-08-25 | 80,900 | 2,600 | +3.32% | 79,200 | 81,000 | 78,100 | 73,315 |
| 2022-08-24 | 78,300 | 500 | +0.64% | 78,200 | 78,800 | 76,500 | 89,513 |
| 2022-08-23 | 77,800 | 2,400 | -2.99% | 79,100 | 79,800 | 77,600 | 86,395 |
| 2022-08-22 | 80,200 | 1,800 | -2.20% | 81,000 | 82,400 | 80,100 | 75,534 |
| 2022-08-19 | 82,000 | 1,200 | -1.44% | 83,200 | 84,000 | 82,000 | 81,384 |