현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-03-06 65,500 200 +0.31% 65,800 66,500 64,400 464,645
2023-03-03 65,300 8,800 +15.58% 56,800 70,500 56,800 2,492,467
2023-03-02 56,500 800 -1.40% 57,400 57,800 56,200 149,450
2023-02-28 57,300 700 +1.24% 56,900 58,200 56,900 122,834
2023-02-27 56,600 1,500 -2.58% 57,400 57,600 56,400 116,764
2023-02-24 58,100 800 -1.36% 58,700 58,700 57,400 132,336
2023-02-23 58,900 200 +0.34% 59,200 59,500 58,700 67,083
2023-02-22 58,700 1,800 -2.98% 59,800 59,900 58,500 117,182
2023-02-21 60,500 500 -0.82% 62,200 62,300 60,400 121,976
2023-02-20 61,000 2,300 +3.92% 58,500 61,000 58,000 130,117
2023-02-17 58,700 1,200 -2.00% 59,200 59,300 58,500 97,303
2023-02-16 59,900 600 +1.01% 59,700 60,800 59,500 91,091
2023-02-15 59,300 2,500 -4.05% 61,900 62,100 59,100 140,239
2023-02-14 61,800 200 +0.32% 62,000 62,500 60,900 101,953
2023-02-13 61,600 600 -0.96% 62,000 62,500 61,200 85,259