현재가

체결시간 : 2026-02-09 15:30 기준

셀트리온제약(068760)

현재가
70,800
전일대비
2,700
등락률(%)
+3.96%
시가
70,000
고가
72,300
저가
69,900
거래량
180,953

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-10-06 64,800 1,600 +2.53% 62,500 68,000 62,500 217,522
2023-10-05 63,200 1,600 -2.47% 65,000 66,700 63,200 157,035
2023-10-04 64,800 2,000 -2.99% 65,800 65,900 64,300 110,456
2023-09-27 66,800 2,400 +3.73% 63,700 66,800 63,500 112,448
2023-09-26 64,400 800 -1.23% 64,800 65,800 64,200 91,327
2023-09-25 65,200 1,300 -1.95% 65,900 67,000 65,000 139,070
2023-09-22 66,500 1,500 -2.21% 66,400 67,500 66,200 116,106
2023-09-21 68,000 1,500 -2.16% 69,100 69,200 67,200 123,342
2023-09-20 69,500 600 -0.86% 70,400 70,400 68,800 95,279
2023-09-19 70,100 700 -0.99% 70,800 71,200 69,900 84,843
2023-09-18 70,800 600 +0.85% 69,600 71,700 69,500 124,861
2023-09-15 70,200 300 -0.43% 69,800 70,600 69,400 116,894
2023-09-14 70,500 900 +1.29% 69,600 71,500 69,600 149,478
2023-09-13 69,600 500 -0.71% 70,500 70,800 69,100 114,471
2023-09-12 70,100 200 -0.28% 70,600 71,600 69,500 219,025