현재가

체결시간 : 2025-12-18 15:30 기준

셀트리온제약(068760)

현재가
62,000
전일대비
1,000
등락률(%)
-1.59%
시가
62,300
고가
62,700
저가
61,600
거래량
65,074

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-08-14 83,600 8,500 -9.23% 90,800 91,000 83,000 1,248,799
2023-08-11 92,100 1,200 +1.32% 91,400 92,700 89,500 429,183
2023-08-10 90,900 1,200 +1.34% 89,600 92,100 88,500 547,914
2023-08-09 89,700 4,500 +5.28% 85,000 90,000 85,000 452,342
2023-08-08 85,200 2,000 -2.29% 87,400 88,300 85,100 266,487
2023-08-07 87,200 1,700 -1.91% 88,900 91,300 87,000 385,362
2023-08-04 88,900 900 -1.00% 90,500 90,700 87,900 297,464
2023-08-03 89,800 3,800 +4.42% 85,000 91,400 84,700 763,948
2023-08-02 86,000 4,200 -4.66% 90,200 91,600 84,600 584,259
2023-08-01 90,200 1,500 +1.69% 88,800 92,700 88,800 1,031,089
2023-07-31 88,700 200 +0.23% 88,500 90,800 87,300 571,800
2023-07-28 88,500 1,000 +1.14% 87,700 89,800 86,500 644,187
2023-07-27 87,500 400 +0.46% 87,100 90,800 85,100 1,212,969
2023-07-26 87,100 3,200 +3.81% 83,500 91,000 81,600 2,010,203
2023-07-25 83,900 400 -0.47% 83,700 86,800 83,200 488,568