현재가
체결시간 : 2024-11-22 15:30 기준
체결시간 : 2024-11-22 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022-07-06 | 81,900 | 200 | +0.24% | 81,100 | 84,400 | 79,700 | 209,126 |
| 2022-07-05 | 81,700 | 4,300 | +5.56% | 78,400 | 81,700 | 78,100 | 149,510 |
| 2022-07-04 | 77,400 | 1,100 | -1.40% | 79,000 | 80,000 | 77,400 | 89,770 |
| 2022-07-01 | 78,500 | 200 | -0.25% | 79,500 | 81,000 | 77,100 | 103,973 |
| 2022-06-30 | 78,700 | 2,500 | +3.28% | 76,200 | 81,200 | 75,600 | 219,261 |
| 2022-06-29 | 76,200 | 0 | 0.00% | 75,500 | 77,800 | 75,100 | 91,948 |
| 2022-06-28 | 76,200 | 1,400 | -1.80% | 77,600 | 78,100 | 74,000 | 139,910 |
| 2022-06-27 | 77,600 | 500 | +0.65% | 78,800 | 80,000 | 76,400 | 132,311 |
| 2022-06-24 | 77,100 | 4,900 | +6.79% | 72,400 | 77,400 | 72,300 | 170,805 |
| 2022-06-23 | 72,200 | 800 | -1.10% | 73,100 | 75,600 | 72,200 | 131,860 |
| 2022-06-22 | 73,000 | 1,300 | -1.75% | 74,300 | 76,100 | 73,000 | 96,137 |
| 2022-06-21 | 74,300 | 800 | +1.09% | 73,400 | 74,800 | 72,700 | 50,507 |
| 2022-06-20 | 73,500 | 1,000 | -1.34% | 74,700 | 75,800 | 73,200 | 65,690 |
| 2022-06-17 | 74,500 | 1,200 | +1.64% | 71,300 | 75,000 | 71,300 | 108,501 |
| 2022-06-16 | 73,300 | 700 | -0.95% | 75,100 | 75,800 | 72,600 | 88,709 |