현재가

체결시간 : 2025-07-21 15:30 기준

셀트리온제약(068760)

현재가
55,300
전일대비
400
등락률(%)
+0.73%
시가
58,100
고가
60,000
저가
54,900
거래량
760,559

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-01-10 64,500 1,800 -2.71% 66,300 66,300 64,500 99,912
2023-01-09 66,300 1,300 +2.00% 66,000 66,500 65,200 64,682
2023-01-06 65,000 500 +0.78% 64,000 65,300 63,800 71,945
2023-01-05 64,500 200 +0.31% 65,000 66,100 64,400 92,442
2023-01-04 64,300 300 -0.46% 64,000 64,900 62,900 112,106
2023-01-03 64,600 1,100 -1.67% 66,000 66,800 64,200 86,429
2023-01-02 65,700 1,200 -1.79% 66,600 68,000 65,500 82,644
2022-12-29 66,900 700 -1.04% 66,900 67,600 64,600 120,278
2022-12-28 67,600 7,100 -9.50% 70,400 70,500 67,200 177,147
2022-12-27 74,700 1,200 -1.58% 76,400 77,300 73,600 322,117
2022-12-26 75,900 4,400 +6.15% 71,800 76,100 71,400 266,978
2022-12-23 71,500 200 -0.28% 71,000 71,500 69,700 114,290
2022-12-22 71,700 1,300 +1.85% 70,800 71,700 69,400 93,385
2022-12-21 70,400 2,200 +3.23% 69,300 70,500 68,200 122,638
2022-12-20 68,200 0 0.00% 68,200 69,300 67,700 104,198