현재가

체결시간 : 2025-12-18 15:30 기준

셀트리온제약(068760)

현재가
62,000
전일대비
1,000
등락률(%)
-1.59%
시가
62,300
고가
62,700
저가
61,600
거래량
65,074

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-06-12 81,900 1,100 -1.33% 83,000 83,300 81,600 104,463
2023-06-09 83,000 100 -0.12% 83,200 84,700 82,700 134,377
2023-06-08 83,100 2,100 -2.46% 85,300 86,200 83,000 164,839
2023-06-07 85,200 2,000 -2.29% 87,200 88,200 85,100 158,924
2023-06-05 87,200 200 +0.23% 87,500 88,000 85,900 114,284
2023-06-02 87,000 200 -0.23% 87,900 88,000 85,800 112,286
2023-06-01 87,200 2,000 +2.35% 84,300 88,000 84,300 155,159
2023-05-31 85,200 400 -0.47% 85,400 86,400 84,800 130,645
2023-05-30 85,600 100 -0.12% 85,800 87,000 84,800 115,503
2023-05-26 85,700 300 -0.35% 86,500 86,800 84,700 111,701
2023-05-25 86,000 1,900 -2.16% 87,900 88,700 85,000 163,679
2023-05-24 87,900 1,100 -1.24% 88,300 89,900 87,500 225,613
2023-05-23 89,000 1,000 +1.14% 88,000 89,900 87,700 199,498
2023-05-22 88,000 2,500 +2.92% 86,000 89,400 85,800 310,354
2023-05-19 85,500 3,200 +3.89% 82,400 85,700 82,400 257,725