현재가
체결시간 : 2026-11-03 15:30 기준
체결시간 : 2026-11-03 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-03-07 | 111,600 | 1,400 | -1.24% | 114,800 | 116,500 | 110,900 | 397,178 |
| 2024-03-06 | 113,000 | 4,800 | +4.44% | 107,900 | 114,000 | 106,700 | 506,371 |
| 2024-03-05 | 108,200 | 1,100 | -1.01% | 109,400 | 111,900 | 106,100 | 356,629 |
| 2024-03-04 | 109,300 | 1,600 | -1.44% | 110,900 | 113,800 | 108,000 | 403,332 |
| 2024-02-29 | 110,900 | 5,500 | -4.73% | 115,600 | 117,000 | 110,400 | 521,673 |
| 2024-02-28 | 116,400 | 500 | +0.43% | 116,700 | 119,800 | 113,500 | 883,682 |
| 2024-02-27 | 115,900 | 9,600 | +9.03% | 107,500 | 117,900 | 106,300 | 2,055,925 |
| 2024-02-26 | 106,300 | 1,400 | +1.33% | 107,600 | 108,700 | 106,300 | 375,126 |
| 2024-02-23 | 104,900 | 4,400 | +4.38% | 100,800 | 108,800 | 100,100 | 768,413 |
| 2024-02-22 | 100,500 | 500 | +0.50% | 99,800 | 101,900 | 99,200 | 183,253 |
| 2024-02-21 | 100,000 | 1,700 | -1.67% | 101,600 | 102,000 | 99,500 | 195,726 |
| 2024-02-20 | 101,700 | 700 | -0.68% | 102,700 | 103,200 | 101,200 | 143,238 |
| 2024-02-19 | 102,400 | 600 | -0.58% | 103,600 | 104,000 | 102,400 | 131,820 |
| 2024-02-16 | 103,000 | 200 | +0.19% | 103,900 | 104,100 | 101,500 | 126,642 |
| 2024-02-15 | 102,800 | 1,700 | -1.63% | 105,900 | 105,900 | 102,600 | 150,937 |