현재가

체결시간 : 2025-07-21 15:30 기준

셀트리온제약(068760)

현재가
55,300
전일대비
400
등락률(%)
+0.73%
시가
58,100
고가
60,000
저가
54,900
거래량
760,559

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2022-10-17 63,400 600 -0.94% 63,400 63,500 62,400 48,250
2022-10-14 64,000 3,200 +5.26% 61,700 64,400 61,400 108,795
2022-10-13 60,800 600 -0.98% 61,500 62,100 60,300 59,897
2022-10-12 61,400 1,000 +1.66% 60,000 61,400 59,900 98,951
2022-10-11 60,400 3,000 -4.73% 61,300 62,700 60,200 104,636
2022-10-07 63,400 1,000 -1.55% 65,500 66,300 63,300 141,531
2022-10-06 64,400 1,000 +1.58% 64,800 64,800 62,500 75,661
2022-10-05 63,400 1,500 -2.31% 65,100 65,700 63,200 86,234
2022-10-04 64,900 800 +1.25% 65,700 65,900 63,900 95,388
2022-09-30 64,100 800 +1.26% 62,500 65,500 62,500 128,340
2022-09-29 63,300 2,400 +3.94% 62,500 64,600 62,200 156,261
2022-09-28 60,900 0 0.00% 60,900 63,400 60,300 144,173
2022-09-27 60,900 400 +0.66% 60,000 61,900 59,700 113,236
2022-09-26 60,500 2,700 -4.27% 61,500 63,500 60,500 136,352
2022-09-23 63,200 2,000 -3.07% 64,800 65,000 62,700 97,073