현재가

체결시간 : 2024-11-22 15:30 기준

셀트리온제약(068760)

현재가
55,600
전일대비
0
등락률(%)
0.00%
시가
56,100
고가
57,300
저가
55,300
거래량
188,034

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2022-04-29 92,400 900 +0.98% 90,100 92,600 89,000 87,321
2022-04-28 91,500 2,100 +2.35% 90,200 92,200 89,400 89,706
2022-04-27 89,400 1,500 +1.71% 85,500 91,200 85,500 158,741
2022-04-26 87,900 4,800 +5.78% 83,400 88,500 83,400 146,120
2022-04-25 83,100 4,300 -4.92% 85,600 86,000 83,100 115,819
2022-04-22 87,400 400 -0.46% 86,500 87,800 86,500 61,910
2022-04-21 87,800 1,100 -1.24% 89,000 90,300 87,800 66,131
2022-04-20 88,900 700 -0.78% 88,800 89,500 88,500 34,276
2022-04-19 89,600 2,500 +2.87% 86,900 89,800 86,900 60,481
2022-04-18 87,100 500 -0.57% 87,600 88,300 86,700 44,778
2022-04-15 87,600 2,200 -2.45% 89,100 89,400 86,500 84,911
2022-04-14 89,800 800 -0.88% 90,000 90,600 88,700 49,752
2022-04-13 90,600 2,800 +3.19% 87,600 90,600 87,600 71,950
2022-04-12 87,800 1,300 -1.46% 88,100 89,500 87,400 66,900
2022-04-11 89,100 1,800 -1.98% 90,300 91,400 88,600 86,991