현재가
체결시간 : 2025-07-21 15:30 기준
체결시간 : 2025-07-21 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022-11-07 | 65,500 | 300 | +0.46% | 65,300 | 65,800 | 64,600 | 53,277 |
| 2022-11-04 | 65,200 | 800 | -1.21% | 65,800 | 66,600 | 64,600 | 66,499 |
| 2022-11-03 | 66,000 | 1,700 | -2.51% | 66,000 | 66,600 | 65,600 | 51,465 |
| 2022-11-02 | 67,700 | 800 | +1.20% | 66,800 | 68,000 | 65,400 | 67,585 |
| 2022-11-01 | 66,900 | 900 | -1.33% | 67,200 | 67,700 | 66,100 | 50,633 |
| 2022-10-31 | 67,800 | 1,500 | +2.26% | 67,400 | 69,000 | 67,000 | 62,264 |
| 2022-10-28 | 66,300 | 600 | -0.90% | 66,600 | 67,400 | 66,100 | 56,743 |
| 2022-10-27 | 66,900 | 1,800 | +2.76% | 66,000 | 66,900 | 65,700 | 65,046 |
| 2022-10-26 | 65,100 | 400 | -0.61% | 66,000 | 66,200 | 65,100 | 55,559 |
| 2022-10-25 | 65,500 | 800 | +1.24% | 65,000 | 66,500 | 64,000 | 91,914 |
| 2022-10-24 | 64,700 | 1,500 | +2.37% | 64,000 | 65,800 | 63,900 | 81,274 |
| 2022-10-21 | 63,200 | 200 | +0.32% | 62,700 | 64,100 | 62,200 | 46,176 |
| 2022-10-20 | 63,000 | 700 | -1.10% | 63,600 | 64,700 | 62,100 | 77,354 |
| 2022-10-19 | 63,700 | 1,700 | -2.60% | 65,500 | 66,500 | 63,600 | 75,362 |
| 2022-10-18 | 65,400 | 2,000 | +3.15% | 64,600 | 66,200 | 64,000 | 84,857 |