현재가

체결시간 : 2025-12-19 15:30 기준

셀트리온제약(068760)

현재가
62,700
전일대비
700
등락률(%)
+1.13%
시가
62,200
고가
63,000
저가
61,500
거래량
80,705

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2022-05-10 82,500 1,700 -2.02% 83,000 83,900 81,300 93,666
2022-05-09 84,200 2,200 -2.55% 85,300 86,600 84,200 61,874
2022-05-06 86,400 1,600 -1.82% 86,700 87,800 85,700 65,021
2022-05-04 88,000 1,900 -2.11% 89,900 90,400 87,600 50,885
2022-05-03 89,900 600 -0.66% 90,600 91,700 89,300 64,646
2022-05-02 90,500 1,900 -2.06% 91,000 91,900 90,500 54,200
2022-04-29 92,400 900 +0.98% 90,100 92,600 89,000 87,321
2022-04-28 91,500 2,100 +2.35% 90,200 92,200 89,400 89,706
2022-04-27 89,400 1,500 +1.71% 85,500 91,200 85,500 158,741
2022-04-26 87,900 4,800 +5.78% 83,400 88,500 83,400 146,120
2022-04-25 83,100 4,300 -4.92% 85,600 86,000 83,100 115,819
2022-04-22 87,400 400 -0.46% 86,500 87,800 86,500 61,910
2022-04-21 87,800 1,100 -1.24% 89,000 90,300 87,800 66,131
2022-04-20 88,900 700 -0.78% 88,800 89,500 88,500 34,276
2022-04-19 89,600 2,500 +2.87% 86,900 89,800 86,900 60,481