일자별 주가 - 셀트리온제약

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2022-08-12	88,500	900	-1.01%	89,400	90,000	87,300	73,426
2022-08-11	89,400	500	+0.56%	90,000	90,700	89,000	126,311
2022-08-10	88,900	1,400	-1.55%	90,500	90,700	88,700	93,418
2022-08-09	90,300	1,000	+1.12%	89,300	91,600	88,300	161,175
2022-08-08	89,300	1,300	+1.48%	88,900	89,900	88,000	176,327
2022-08-05	88,000	3,600	+4.27%	84,400	88,200	84,300	253,372
2022-08-04	84,400	1,700	+2.06%	83,100	85,000	83,100	86,396
2022-08-03	82,700	200	-0.24%	82,800	83,600	82,700	48,639
2022-08-02	82,900	800	-0.96%	83,800	84,600	82,500	60,691
2022-08-01	83,700	1,000	-1.18%	84,700	84,700	82,700	65,076
2022-07-29	84,700	100	-0.12%	85,800	85,900	84,300	75,377
2022-07-28	84,800	800	+0.95%	85,200	85,900	83,300	135,858
2022-07-27	84,000	1,700	+2.07%	82,300	85,900	82,200	139,599
2022-07-26	82,300	300	+0.37%	82,400	83,300	81,700	94,490
2022-07-25	82,000	3,000	+3.80%	80,500	82,800	79,600	138,431

현재가