현재가

체결시간 : 2025-11-03 15:19 기준

셀트리온제약(068760)

현재가
64,300
전일대비
500
등락률(%)
+0.78%
시가
64,900
고가
65,000
저가
60,800
거래량
172,779

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2022-04-12 87,800 1,300 -1.46% 88,100 89,500 87,400 66,900
2022-04-11 89,100 1,800 -1.98% 90,300 91,400 88,600 86,991
2022-04-08 90,900 600 -0.66% 91,100 92,700 90,200 63,140
2022-04-07 91,500 1,500 -1.61% 92,400 93,600 91,300 80,410
2022-04-06 93,000 3,300 -3.43% 95,400 95,500 92,800 112,701
2022-04-05 96,300 100 -0.10% 96,400 97,000 95,600 66,544
2022-04-04 96,400 500 -0.52% 96,900 97,400 95,900 88,977
2022-04-01 96,900 900 -0.92% 97,500 97,500 96,100 65,121
2022-03-31 97,800 1,300 -1.31% 99,100 99,800 97,600 75,973
2022-03-30 99,100 500 +0.51% 99,500 100,500 98,400 109,022
2022-03-29 98,600 1,400 +1.44% 97,500 99,300 97,300 91,445
2022-03-28 97,200 1,800 -1.82% 98,700 98,900 97,100 102,274
2022-03-25 99,000 900 +0.92% 98,700 100,800 97,600 165,260
2022-03-24 98,100 800 -0.81% 98,400 99,500 96,600 112,585
2022-03-23 98,900 400 +0.41% 99,700 100,300 98,400 130,947