현재가
체결시간 : 2025-12-19 15:30 기준
체결시간 : 2025-12-19 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022-05-31 | 81,800 | 1,300 | +1.61% | 80,900 | 81,800 | 79,300 | 123,097 |
| 2022-05-30 | 80,500 | 1,200 | +1.51% | 80,200 | 81,300 | 79,400 | 60,179 |
| 2022-05-27 | 79,300 | 100 | +0.13% | 79,900 | 81,400 | 78,900 | 63,369 |
| 2022-05-26 | 79,200 | 500 | -0.63% | 79,800 | 81,400 | 78,600 | 70,901 |
| 2022-05-25 | 79,700 | 2,700 | +3.51% | 78,000 | 81,600 | 77,000 | 153,776 |
| 2022-05-24 | 77,000 | 1,500 | -1.91% | 78,500 | 79,000 | 77,000 | 58,899 |
| 2022-05-23 | 78,500 | 2,000 | +2.61% | 77,100 | 79,300 | 76,200 | 87,583 |
| 2022-05-20 | 76,500 | 2,600 | +3.52% | 74,400 | 77,300 | 74,300 | 98,783 |
| 2022-05-19 | 73,900 | 3,100 | -4.03% | 74,100 | 75,400 | 73,900 | 136,326 |
| 2022-05-18 | 77,000 | 600 | -0.77% | 78,300 | 78,500 | 76,300 | 94,758 |
| 2022-05-17 | 77,600 | 2,300 | +3.05% | 75,300 | 77,800 | 75,000 | 125,349 |
| 2022-05-16 | 75,300 | 1,400 | -1.83% | 76,400 | 79,100 | 75,200 | 126,356 |
| 2022-05-13 | 76,700 | 2,200 | -2.79% | 76,900 | 79,700 | 72,300 | 283,384 |
| 2022-05-12 | 78,900 | 5,600 | -6.63% | 82,500 | 83,300 | 78,900 | 159,890 |
| 2022-05-11 | 84,500 | 2,000 | +2.42% | 81,800 | 84,800 | 81,800 | 76,985 |