현재가

체결시간 : 2026-04-22 15:30 기준

셀트리온제약(068760)

현재가
57,400
전일대비
100
등락률(%)
-0.17%
시가
57,600
고가
57,700
저가
56,600
거래량
65,988

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2022-10-21 63,200 200 +0.32% 62,700 64,100 62,200 46,176
2022-10-20 63,000 700 -1.10% 63,600 64,700 62,100 77,354
2022-10-19 63,700 1,700 -2.60% 65,500 66,500 63,600 75,362
2022-10-18 65,400 2,000 +3.15% 64,600 66,200 64,000 84,857
2022-10-17 63,400 600 -0.94% 63,400 63,500 62,400 48,250
2022-10-14 64,000 3,200 +5.26% 61,700 64,400 61,400 108,795
2022-10-13 60,800 600 -0.98% 61,500 62,100 60,300 59,897
2022-10-12 61,400 1,000 +1.66% 60,000 61,400 59,900 98,951
2022-10-11 60,400 3,000 -4.73% 61,300 62,700 60,200 104,636
2022-10-07 63,400 1,000 -1.55% 65,500 66,300 63,300 141,531
2022-10-06 64,400 1,000 +1.58% 64,800 64,800 62,500 75,661
2022-10-05 63,400 1,500 -2.31% 65,100 65,700 63,200 86,234
2022-10-04 64,900 800 +1.25% 65,700 65,900 63,900 95,388
2022-09-30 64,100 800 +1.26% 62,500 65,500 62,500 128,340
2022-09-29 63,300 2,400 +3.94% 62,500 64,600 62,200 156,261