현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-07-02 123,800 2,800 +2.31% 121,000 126,600 121,000 545,157
2020-07-01 121,000 5,900 -4.65% 127,600 127,800 117,000 712,491
2020-06-30 126,900 2,200 -1.70% 131,000 131,000 123,100 932,206
2020-06-29 129,100 4,500 -3.37% 134,200 135,800 129,100 582,898
2020-06-26 133,600 2,700 -1.98% 137,600 137,900 132,100 485,631
2020-06-25 136,300 300 -0.22% 134,100 139,500 134,000 662,319
2020-06-24 136,600 3,000 -2.15% 140,700 142,000 136,500 974,427
2020-06-23 139,600 1,000 -0.71% 143,500 144,500 138,900 2,194,890
2020-06-22 140,600 3,200 +2.33% 137,500 142,900 136,300 1,232,018
2020-06-19 137,400 1,000 +0.73% 137,300 142,900 132,800 1,206,384
2020-06-18 136,400 1,700 -1.23% 139,800 141,000 135,600 769,206
2020-06-17 138,100 3,200 -2.26% 140,800 143,000 134,300 1,527,846
2020-06-16 141,300 17,000 +13.68% 129,000 143,900 128,000 4,017,851
2020-06-15 124,300 10,700 -7.93% 136,000 137,200 121,100 1,410,873
2020-06-12 135,000 1,300 +0.97% 126,000 139,700 125,500 1,994,617