현재가

체결시간 : 2025-07-23 15:30 기준

셀트리온제약(068760)

현재가
53,900
전일대비
100
등락률(%)
-0.19%
시가
54,600
고가
54,600
저가
53,500
거래량
78,165

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-08-31 111,100 1,900 -1.68% 112,800 113,600 109,600 306,203
2020-08-28 113,000 400 +0.36% 113,600 115,500 112,300 267,271
2020-08-27 112,600 3,500 -3.01% 116,700 116,700 112,100 335,106
2020-08-26 116,100 3,500 +3.11% 115,200 121,500 114,200 859,121
2020-08-25 112,600 400 +0.36% 113,000 113,500 110,200 197,158
2020-08-24 112,200 3,400 +3.12% 109,700 112,800 108,000 290,147
2020-08-21 108,800 2,300 -2.07% 112,300 113,200 106,000 356,081
2020-08-20 111,100 1,400 +1.28% 109,900 117,600 109,000 806,756
2020-08-19 109,700 600 +0.55% 112,700 113,500 108,500 241,719
2020-08-18 109,100 3,600 -3.19% 112,900 115,400 108,000 367,050
2020-08-14 112,700 4,600 -3.92% 117,700 118,000 112,000 380,849
2020-08-13 117,300 3,000 +2.62% 115,300 122,900 115,300 839,276
2020-08-12 114,300 4,600 -3.87% 118,700 118,800 114,200 389,969
2020-08-11 118,900 1,400 -1.16% 120,400 121,200 118,600 312,082
2020-08-10 120,300 2,100 -1.72% 123,600 124,600 120,000 470,323