현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-01-10 38,450 100 +0.26% 38,600 38,800 37,900 141,442
2020-01-09 38,350 1,200 +3.23% 38,250 38,800 37,950 129,298
2020-01-08 37,150 1,850 -4.74% 38,300 38,700 37,150 245,153
2020-01-07 39,000 1,450 +3.86% 37,700 39,300 37,700 226,425
2020-01-06 37,550 1,400 -3.59% 38,100 38,500 37,500 187,466
2020-01-03 38,950 750 -1.89% 40,100 40,300 38,900 208,250
2020-01-02 39,700 100 -0.25% 39,850 40,150 38,550 220,447
2019-12-30 39,800 1,050 -2.57% 41,150 41,150 39,300 310,694
2019-12-27 40,850 3,550 -8.00% 42,050 42,500 40,400 484,793
2019-12-26 44,400 1,900 +4.47% 42,900 44,400 42,900 586,212
2019-12-24 42,500 250 +0.59% 42,900 43,300 41,800 337,948
2019-12-23 42,250 2,250 +5.62% 40,500 43,150 40,400 556,216
2019-12-20 40,000 1,500 +3.90% 38,700 40,550 38,700 358,270
2019-12-19 38,500 600 +1.58% 37,900 38,800 37,850 173,788
2019-12-18 37,900 0 0.00% 38,200 38,550 37,650 112,743