현재가

체결시간 : 2026-02-09 15:30 기준

셀트리온제약(068760)

현재가
70,800
전일대비
2,700
등락률(%)
+3.96%
시가
70,000
고가
72,300
저가
69,900
거래량
180,953

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-02-25 161,500 14,700 +10.01% 150,100 162,100 148,900 576,631
2021-02-24 146,800 5,400 -3.55% 150,000 156,500 146,500 470,275
2021-02-23 152,200 6,300 -3.97% 158,500 159,200 152,200 368,693
2021-02-22 158,500 3,800 -2.34% 162,700 164,800 158,300 237,744
2021-02-19 162,300 400 -0.25% 161,500 165,700 158,600 248,949
2021-02-18 162,700 4,700 -2.81% 167,400 170,600 162,700 221,480
2021-02-17 167,400 600 +0.36% 166,800 171,300 162,100 429,598
2021-02-16 166,800 5,800 -3.36% 173,400 173,400 166,700 393,154
2021-02-15 172,600 0 0.00% 175,100 176,500 172,600 205,481
2021-02-10 172,600 400 -0.23% 171,500 174,000 170,200 211,703
2021-02-09 173,000 4,400 -2.48% 177,800 178,500 173,000 299,704
2021-02-08 177,400 3,100 -1.72% 184,000 184,400 177,200 335,460
2021-02-05 180,500 1,500 +0.84% 181,000 193,000 179,000 1,449,047
2021-02-04 179,000 700 +0.39% 177,900 181,200 174,000 305,135
2021-02-03 178,300 2,700 -1.49% 182,900 182,900 175,500 373,337