현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-06-11 133,700 500 -0.37% 138,500 140,600 132,300 2,303,195
2020-06-10 134,200 1,400 -1.03% 134,000 136,300 131,100 1,786,203
2020-06-09 135,600 8,500 +6.69% 126,900 136,200 124,300 3,801,235
2020-06-08 127,100 3,400 -2.61% 129,700 131,000 125,100 1,460,611
2020-06-05 130,500 100 -0.08% 128,200 132,300 127,300 1,835,501
2020-06-04 130,600 7,600 +6.18% 130,500 133,600 123,300 3,524,536
2020-06-03 123,000 9,100 +7.99% 121,700 142,500 119,600 9,493,647
2020-06-02 113,900 900 +0.80% 113,900 117,000 111,100 3,183,611
2020-06-01 113,000 21,300 +23.23% 90,700 117,400 89,800 9,657,621
2020-05-29 91,700 5,400 +6.26% 87,000 91,700 86,400 2,146,925
2020-05-28 86,300 1,200 +1.41% 85,400 87,000 83,000 650,519
2020-05-27 85,100 3,600 -4.06% 87,000 87,700 84,900 769,919
2020-05-26 88,700 900 +1.03% 88,500 89,800 87,200 682,185
2020-05-25 87,800 1,800 +2.09% 87,100 88,400 85,900 655,193
2020-05-22 86,000 0 0.00% 86,500 86,800 84,600 588,067