현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-07-23 126,400 1,400 -1.10% 127,800 127,800 125,100 341,107
2020-07-22 127,800 400 -0.31% 127,200 128,300 123,600 543,819
2020-07-21 128,200 1,700 -1.31% 130,300 131,800 127,200 519,250
2020-07-20 129,900 4,100 -3.06% 136,000 136,200 129,700 571,258
2020-07-17 134,000 2,400 +1.82% 133,500 135,000 130,700 495,234
2020-07-16 131,600 1,200 -0.90% 131,300 133,600 130,000 329,167
2020-07-15 132,800 2,000 -1.48% 136,100 136,500 131,100 456,041
2020-07-14 134,800 1,800 -1.32% 136,600 138,200 134,000 476,621
2020-07-13 136,600 2,400 +1.79% 135,000 137,500 132,900 671,957
2020-07-10 134,200 1,900 +1.44% 135,300 136,500 130,000 747,495
2020-07-09 132,300 9,100 +7.39% 126,000 140,000 125,900 2,446,718
2020-07-08 123,200 100 +0.08% 125,800 125,900 122,400 253,374
2020-07-07 123,100 0 0.00% 122,700 126,200 121,600 410,858
2020-07-06 123,100 800 -0.65% 123,900 126,500 123,000 335,565
2020-07-03 123,900 100 +0.08% 124,500 124,600 119,100 491,406