현재가

체결시간 : 2025-07-23 15:30 기준

셀트리온제약(068760)

현재가
53,900
전일대비
100
등락률(%)
-0.19%
시가
54,600
고가
54,600
저가
53,500
거래량
78,165

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-09-21 115,900 4,400 -3.66% 119,300 121,400 115,500 379,434
2020-09-18 120,300 3,100 +2.65% 124,500 126,900 118,600 1,155,013
2020-09-17 117,200 1,800 -1.51% 119,200 121,000 117,200 472,075
2020-09-16 119,000 0 0.00% 119,800 123,400 118,700 480,271
2020-09-15 119,000 200 -0.17% 119,600 121,400 118,800 365,712
2020-09-14 119,200 2,500 -2.05% 121,900 122,300 119,100 411,268
2020-09-11 121,700 2,100 -1.70% 122,300 131,000 119,000 1,618,979
2020-09-10 123,800 6,600 +5.63% 117,900 126,500 115,600 2,045,459
2020-09-09 117,200 3,800 -3.14% 125,000 136,100 117,200 3,253,953
2020-09-08 121,000 1,500 +1.26% 116,700 123,700 113,800 2,004,001
2020-09-07 119,500 9,700 +8.83% 109,900 120,800 108,500 1,211,377
2020-09-04 109,800 2,400 -2.14% 109,000 110,500 109,000 219,355
2020-09-03 112,200 700 -0.62% 113,500 113,600 111,600 199,029
2020-09-02 112,900 0 0.00% 112,900 114,900 112,000 187,128
2020-09-01 112,900 1,800 +1.62% 109,800 118,000 109,800 400,885