현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-05-21 86,000 1,700 +2.02% 84,800 86,400 83,600 556,903
2020-05-20 84,300 700 +0.84% 84,400 86,400 84,100 639,880
2020-05-19 83,600 800 -0.95% 84,500 85,400 80,500 1,324,032
2020-05-18 84,400 3,400 -3.87% 89,400 91,800 83,500 2,172,205
2020-05-15 87,800 3,300 +3.91% 85,000 90,300 82,500 3,171,485
2020-05-14 84,500 500 -0.59% 83,600 85,300 82,000 2,236,386
2020-05-13 85,000 7,800 +10.10% 78,000 85,000 77,800 4,749,161
2020-05-12 77,200 2,600 +3.49% 74,800 84,200 74,600 5,418,564
2020-05-11 74,600 1,300 +1.77% 74,900 75,300 73,500 756,171
2020-05-08 73,300 1,300 +1.81% 72,700 74,300 72,000 792,786
2020-05-07 72,000 300 -0.41% 72,100 73,000 71,800 268,126
2020-05-06 72,300 400 +0.56% 73,800 73,800 71,000 404,911
2020-05-04 71,900 1,300 +1.84% 70,400 75,000 69,500 1,195,607
2020-04-29 70,600 800 -1.12% 71,500 71,900 70,100 377,812
2020-04-28 71,400 1,200 -1.65% 72,400 72,900 70,600 468,893