현재가

체결시간 : 2026-02-09 15:30 기준

셀트리온제약(068760)

현재가
70,800
전일대비
2,700
등락률(%)
+3.96%
시가
70,000
고가
72,300
저가
69,900
거래량
180,953

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-01-12 224,000 1,600 +0.72% 225,900 229,300 214,800 839,203
2021-01-11 222,400 1,500 +0.68% 225,200 230,000 217,700 1,108,586
2021-01-08 220,900 5,200 +2.41% 217,800 222,400 212,500 880,896
2021-01-07 215,700 1,500 +0.70% 215,000 218,700 210,700 635,270
2021-01-06 214,200 4,200 -1.92% 218,000 220,400 214,200 567,075
2021-01-05 218,400 100 +0.05% 219,100 225,900 213,400 960,322
2021-01-04 218,300 20,300 -8.51% 228,000 230,700 216,200 1,724,617
2020-12-30 238,600 11,500 -4.60% 248,200 248,200 234,500 1,690,965
2020-12-29 250,100 7,200 -2.80% 259,800 261,300 248,000 2,567,907
2020-12-28 257,300 17,300 +7.21% 245,400 274,200 242,000 5,785,386
2020-12-24 240,000 4,800 +2.04% 237,800 244,400 230,400 1,600,327
2020-12-23 235,200 1,200 +0.51% 238,800 246,500 233,100 2,236,508
2020-12-22 234,000 10,000 -4.10% 242,700 244,000 233,300 1,175,638
2020-12-21 244,000 1,500 +0.62% 245,000 252,800 240,100 2,395,452
2020-12-18 242,500 8,500 +3.63% 236,500 243,900 233,800 1,721,354