현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-11-05 41,000 50 +0.12% 40,950 41,050 40,200 107,142
2019-11-04 40,950 1,200 +3.02% 40,200 40,950 40,050 139,589
2019-11-01 39,750 250 -0.62% 40,000 40,700 39,550 98,429
2019-10-31 40,000 400 -0.99% 40,450 40,950 40,000 112,923
2019-10-30 40,400 800 -1.94% 41,600 41,600 40,300 161,088
2019-10-29 41,200 600 +1.48% 41,000 41,450 40,750 269,605
2019-10-28 40,600 150 +0.37% 40,300 41,000 40,200 147,146
2019-10-25 40,450 400 -0.98% 40,900 41,400 40,100 179,178
2019-10-24 40,850 200 -0.49% 40,000 41,300 39,050 382,953
2019-10-23 41,050 850 +2.11% 40,450 41,850 40,450 567,620
2019-10-22 40,200 1,450 +3.74% 39,100 40,800 38,500 432,342
2019-10-21 38,750 350 -0.90% 39,150 39,350 38,450 121,029
2019-10-18 39,100 1,050 -2.62% 40,350 40,350 39,100 140,672
2019-10-17 40,150 50 +0.12% 40,300 40,700 39,650 121,963
2019-10-16 40,100 1,150 +2.95% 39,350 40,900 39,350 320,196