현재가

체결시간 : 2025-12-19 15:30 기준

셀트리온제약(068760)

현재가
62,700
전일대비
700
등락률(%)
+1.13%
시가
62,200
고가
63,000
저가
61,500
거래량
80,705

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-11-23 135,700 4,800 +3.67% 133,100 140,500 132,000 1,784,965
2020-11-20 130,900 2,300 +1.79% 128,600 132,000 127,900 599,674
2020-11-19 128,600 3,200 +2.55% 128,700 133,300 127,000 1,179,897
2020-11-18 125,400 700 +0.56% 125,100 127,400 122,900 518,020
2020-11-17 124,700 2,600 +2.13% 121,300 128,400 119,200 907,640
2020-11-16 122,100 700 -0.57% 122,800 125,000 121,600 350,731
2020-11-13 122,800 2,000 -1.60% 123,800 126,400 118,900 799,310
2020-11-12 124,800 4,400 -3.41% 127,000 127,900 122,400 1,060,582
2020-11-11 129,200 17,000 +15.15% 111,700 131,000 111,700 4,417,198
2020-11-10 112,200 3,000 -2.60% 116,200 116,300 111,800 256,449
2020-11-09 115,200 1,100 +0.96% 114,600 116,500 114,600 212,246
2020-11-06 114,100 400 -0.35% 115,100 118,000 114,000 388,449
2020-11-05 114,500 200 -0.17% 115,600 115,800 113,900 205,082
2020-11-04 114,700 1,100 +0.97% 115,000 116,500 112,400 318,226
2020-11-03 113,600 2,900 +2.62% 112,100 114,900 111,600 271,322