동국홀딩스
체결시간 2025/07/30 15:30 기준
- 현재가
8,380- 전일대비
120- 등락률
- -1.41%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,490 |
8,510 |
8,250 |
117,120 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/06/28 |
23,200 |
 650 |
+2.88% |
22,700 |
23,600 |
22,300 |
2,407,004 |
| 2021/06/25 |
22,550 |
300 |
-1.31% |
23,600 |
23,800 |
22,400 |
3,162,943 |
| 2021/06/24 |
22,850 |
1,550 |
+7.28% |
21,450 |
22,850 |
21,050 |
3,270,627 |
| 2021/06/23 |
21,300 |
800 |
-3.62% |
22,400 |
22,600 |
21,300 |
1,779,905 |
| 2021/06/22 |
22,100 |
1,300 |
+6.25% |
21,300 |
22,900 |
21,250 |
4,072,106 |
| 2021/06/21 |
20,800 |
500 |
-2.35% |
20,900 |
21,150 |
20,500 |
1,262,297 |
| 2021/06/18 |
21,300 |
350 |
-1.62% |
21,300 |
21,550 |
21,100 |
1,145,106 |
| 2021/06/17 |
21,650 |
700 |
-3.13% |
22,100 |
22,150 |
21,600 |
1,196,726 |
| 2021/06/16 |
22,350 |
350 |
+1.59% |
22,100 |
22,550 |
21,850 |
1,087,562 |
| 2021/06/15 |
22,000 |
550 |
-2.44% |
22,100 |
22,400 |
21,800 |
1,313,991 |