동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2022/03/21 |
17,050 |
100 |
+0.59% |
17,100 |
17,400 |
16,950 |
484,081 |
| 2022/03/18 |
16,950 |
300 |
+1.80% |
17,100 |
17,500 |
16,850 |
1,076,757 |
| 2022/03/17 |
16,650 |
 50 |
-0.30% |
16,950 |
17,100 |
16,550 |
537,102 |
| 2022/03/16 |
16,700 |
250 |
+1.52% |
16,750 |
16,750 |
16,300 |
338,805 |
| 2022/03/15 |
16,450 |
750 |
-4.36% |
17,000 |
17,050 |
16,350 |
536,441 |
| 2022/03/14 |
17,200 |
150 |
+0.88% |
17,100 |
17,900 |
17,000 |
933,932 |
| 2022/03/11 |
17,050 |
600 |
+3.65% |
16,550 |
17,050 |
16,400 |
522,189 |
| 2022/03/10 |
16,450 |
250 |
+1.54% |
16,700 |
16,850 |
16,200 |
572,450 |
| 2022/03/08 |
16,200 |
1,300 |
-7.43% |
17,500 |
17,500 |
16,200 |
1,042,144 |
| 2022/03/07 |
17,500 |
100 |
+0.57% |
17,500 |
17,950 |
17,150 |
1,052,603 |