동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/11/29 |
14,800 |
 250 |
-1.66% |
14,400 |
15,100 |
14,350 |
664,324 |
| 2021/11/26 |
15,050 |
550 |
-3.53% |
15,600 |
15,650 |
15,000 |
649,100 |
| 2021/11/25 |
15,600 |
300 |
-1.89% |
15,950 |
16,100 |
15,550 |
493,582 |
| 2021/11/24 |
15,900 |
500 |
-3.05% |
16,450 |
16,450 |
15,850 |
697,746 |
| 2021/11/23 |
16,400 |
100 |
+0.61% |
16,500 |
17,250 |
16,350 |
1,086,067 |
| 2021/11/22 |
16,300 |
150 |
+0.93% |
16,050 |
16,350 |
15,800 |
385,232 |
| 2021/11/19 |
16,150 |
 0 |
0.00% |
16,050 |
16,500 |
16,000 |
487,649 |
| 2021/11/18 |
16,150 |
100 |
+0.62% |
16,000 |
16,450 |
15,700 |
484,061 |
| 2021/11/17 |
16,050 |
650 |
-3.89% |
16,850 |
16,850 |
16,000 |
685,547 |
| 2021/11/16 |
16,700 |
450 |
-2.62% |
17,200 |
17,200 |
16,600 |
578,368 |