동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/12/27 |
16,050 |
 0 |
0.00% |
16,150 |
16,350 |
16,000 |
378,075 |
| 2021/12/24 |
16,050 |
150 |
+0.94% |
15,950 |
16,250 |
15,950 |
391,369 |
| 2021/12/23 |
15,900 |
 100 |
-0.62% |
16,000 |
16,100 |
15,850 |
265,666 |
| 2021/12/22 |
16,000 |
100 |
-0.62% |
16,150 |
16,300 |
15,800 |
309,922 |
| 2021/12/21 |
16,100 |
200 |
+1.26% |
16,050 |
16,200 |
15,800 |
300,107 |
| 2021/12/20 |
15,900 |
450 |
-2.75% |
16,300 |
16,300 |
15,800 |
403,813 |
| 2021/12/17 |
16,350 |
250 |
+1.55% |
16,050 |
16,850 |
15,950 |
839,524 |
| 2021/12/16 |
16,100 |
50 |
-0.31% |
16,300 |
16,450 |
15,900 |
309,682 |
| 2021/12/15 |
16,150 |
150 |
+0.94% |
16,150 |
16,250 |
15,850 |
298,039 |
| 2021/12/14 |
16,000 |
300 |
-1.84% |
16,100 |
16,400 |
15,900 |
305,918 |