동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2022/01/11 |
17,650 |
 150 |
-0.84% |
17,600 |
18,250 |
17,500 |
787,616 |
| 2022/01/10 |
17,800 |
450 |
-2.47% |
18,350 |
18,650 |
17,750 |
1,105,627 |
| 2022/01/07 |
18,250 |
150 |
+0.83% |
18,150 |
18,300 |
17,250 |
1,440,225 |
| 2022/01/06 |
18,100 |
700 |
+4.02% |
17,500 |
18,500 |
17,300 |
2,216,114 |
| 2022/01/05 |
17,400 |
250 |
+1.46% |
17,400 |
17,900 |
17,300 |
1,801,779 |
| 2022/01/04 |
17,150 |
1,050 |
+6.52% |
16,100 |
17,250 |
16,050 |
1,427,560 |
| 2022/01/03 |
16,100 |
200 |
+1.26% |
15,900 |
16,250 |
15,800 |
362,197 |
| 2021/12/30 |
15,900 |
250 |
-1.55% |
16,050 |
16,250 |
15,900 |
307,041 |
| 2021/12/29 |
16,150 |
200 |
+1.25% |
15,800 |
16,350 |
15,600 |
523,888 |
| 2021/12/28 |
15,950 |
100 |
-0.62% |
16,150 |
16,200 |
15,850 |
535,210 |