동국홀딩스
체결시간 2025/07/29 15:30 기준
- 현재가
8,500- 전일대비
60- 등락률
- +0.71%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,440 |
8,510 |
8,210 |
95,868 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/08/23 |
18,250 |
250 |
+1.39% |
18,200 |
18,600 |
17,500 |
947,073 |
| 2021/08/20 |
18,000 |
 150 |
-0.83% |
18,200 |
18,750 |
17,750 |
1,324,886 |
| 2021/08/19 |
18,150 |
1,300 |
-6.68% |
19,300 |
19,400 |
18,100 |
1,399,254 |
| 2021/08/18 |
19,450 |
600 |
+3.18% |
19,000 |
19,650 |
18,450 |
1,314,047 |
| 2021/08/17 |
18,850 |
500 |
-2.58% |
19,400 |
19,600 |
18,500 |
1,268,833 |
| 2021/08/13 |
19,350 |
350 |
-1.78% |
19,700 |
19,850 |
18,800 |
1,150,647 |
| 2021/08/12 |
19,700 |
100 |
-0.51% |
20,000 |
20,200 |
19,450 |
848,605 |
| 2021/08/11 |
19,800 |
150 |
+0.76% |
20,000 |
20,400 |
19,700 |
968,194 |
| 2021/08/10 |
19,650 |
150 |
-0.76% |
19,900 |
19,950 |
19,600 |
646,312 |
| 2021/08/09 |
19,800 |
350 |
-1.74% |
20,050 |
20,100 |
19,700 |
851,623 |