동국홀딩스
체결시간 2025/07/30 15:30 기준
- 현재가
8,380- 전일대비
120- 등락률
- -1.41%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,490 |
8,510 |
8,250 |
117,120 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/07/26 |
20,850 |
750 |
-3.47% |
21,900 |
21,950 |
20,850 |
1,114,646 |
| 2021/07/23 |
21,600 |
 850 |
+4.10% |
20,850 |
21,900 |
20,500 |
2,412,470 |
| 2021/07/22 |
20,750 |
1,000 |
+5.06% |
20,100 |
20,800 |
19,800 |
1,407,866 |
| 2021/07/21 |
19,750 |
150 |
-0.75% |
20,150 |
20,400 |
19,700 |
941,280 |
| 2021/07/20 |
19,900 |
300 |
-1.49% |
19,700 |
20,200 |
19,500 |
1,361,795 |
| 2021/07/19 |
20,200 |
950 |
-4.49% |
20,900 |
20,900 |
20,150 |
1,477,995 |
| 2021/07/16 |
21,150 |
 0 |
0.00% |
20,900 |
21,500 |
20,750 |
860,655 |
| 2021/07/15 |
21,150 |
400 |
+1.93% |
20,700 |
21,200 |
20,400 |
1,321,835 |
| 2021/07/14 |
20,750 |
350 |
-1.66% |
20,950 |
21,100 |
20,650 |
960,154 |
| 2021/07/13 |
21,100 |
100 |
-0.47% |
21,300 |
21,400 |
20,800 |
1,078,026 |