동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2022/05/10 |
17,900 |
600 |
-3.24% |
18,050 |
18,200 |
17,450 |
838,244 |
| 2022/05/09 |
18,500 |
450 |
-2.37% |
18,850 |
18,950 |
18,250 |
613,237 |
| 2022/05/06 |
18,950 |
 50 |
+0.26% |
18,600 |
19,050 |
18,400 |
549,866 |
| 2022/05/04 |
18,900 |
150 |
-0.79% |
19,050 |
19,500 |
18,900 |
699,718 |
| 2022/05/03 |
19,050 |
300 |
-1.55% |
19,450 |
19,500 |
19,000 |
582,889 |
| 2022/05/02 |
19,350 |
500 |
+2.65% |
18,700 |
19,500 |
18,700 |
945,882 |
| 2022/04/29 |
18,850 |
100 |
+0.53% |
18,900 |
19,150 |
18,350 |
996,265 |
| 2022/04/28 |
18,750 |
250 |
+1.35% |
18,450 |
19,150 |
18,250 |
1,214,043 |
| 2022/04/27 |
18,500 |
300 |
+1.65% |
17,700 |
18,500 |
17,400 |
1,106,332 |
| 2022/04/26 |
18,200 |
550 |
-2.93% |
19,000 |
19,000 |
18,050 |
1,216,546 |