동국홀딩스
체결시간 2025/07/29 15:30 기준
- 현재가
8,500- 전일대비
60- 등락률
- +0.71%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,440 |
8,510 |
8,210 |
95,868 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/09/06 |
19,900 |
 50 |
-0.25% |
20,000 |
20,250 |
19,850 |
444,711 |
| 2021/09/03 |
19,950 |
200 |
-0.99% |
20,250 |
20,250 |
19,750 |
524,987 |
| 2021/09/02 |
20,150 |
200 |
-0.98% |
20,400 |
20,900 |
20,100 |
958,183 |
| 2021/09/01 |
20,350 |
50 |
+0.25% |
20,400 |
20,650 |
20,150 |
599,633 |
| 2021/08/31 |
20,300 |
50 |
+0.25% |
20,400 |
20,600 |
19,950 |
757,533 |
| 2021/08/30 |
20,250 |
850 |
+4.38% |
19,800 |
20,450 |
19,700 |
1,249,286 |
| 2021/08/27 |
19,400 |
500 |
-2.51% |
19,650 |
19,700 |
19,250 |
588,848 |
| 2021/08/26 |
19,900 |
50 |
-0.25% |
20,000 |
20,150 |
19,750 |
577,739 |
| 2021/08/25 |
19,950 |
300 |
+1.53% |
20,100 |
20,700 |
19,550 |
1,847,084 |
| 2021/08/24 |
19,650 |
1,400 |
+7.67% |
18,650 |
19,800 |
18,600 |
1,674,343 |