동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/10/18 |
18,200 |
 300 |
-1.62% |
18,650 |
18,650 |
18,100 |
498,412 |
| 2021/10/15 |
18,500 |
 0 |
0.00% |
18,700 |
18,850 |
18,350 |
504,412 |
| 2021/10/14 |
18,500 |
200 |
+1.09% |
18,650 |
18,750 |
18,150 |
796,685 |
| 2021/10/13 |
18,300 |
1,000 |
+5.78% |
17,350 |
18,350 |
17,200 |
1,233,582 |
| 2021/10/12 |
17,300 |
100 |
+0.58% |
17,000 |
17,600 |
17,000 |
482,400 |
| 2021/10/08 |
17,200 |
300 |
-1.71% |
17,750 |
17,950 |
17,100 |
559,044 |
| 2021/10/07 |
17,500 |
600 |
+3.55% |
16,900 |
17,700 |
16,900 |
686,380 |
| 2021/10/06 |
16,900 |
650 |
-3.70% |
17,650 |
17,900 |
16,850 |
840,864 |
| 2021/10/05 |
17,550 |
100 |
-0.57% |
17,200 |
17,950 |
16,900 |
888,977 |
| 2021/10/01 |
17,650 |
700 |
-3.81% |
18,050 |
18,200 |
17,550 |
703,185 |