동국홀딩스
체결시간 2025/07/31 13:45 기준
- 현재가
8,350- 전일대비
30- 등락률
- -0.36%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,360 |
8,460 |
8,350 |
40,462 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/06/01 |
23,250 |
 350 |
+1.53% |
23,150 |
23,950 |
22,950 |
2,657,202 |
| 2021/05/31 |
22,900 |
250 |
+1.10% |
22,800 |
23,100 |
21,600 |
2,600,360 |
| 2021/05/28 |
22,650 |
300 |
+1.34% |
22,950 |
23,150 |
22,550 |
2,174,418 |
| 2021/05/27 |
22,350 |
200 |
+0.90% |
22,200 |
23,100 |
22,050 |
2,815,914 |
| 2021/05/26 |
22,150 |
1,550 |
-6.54% |
23,400 |
23,550 |
22,000 |
3,732,584 |
| 2021/05/25 |
23,700 |
50 |
+0.21% |
24,000 |
24,250 |
23,300 |
1,837,396 |
| 2021/05/24 |
23,650 |
350 |
-1.46% |
23,700 |
24,250 |
23,300 |
1,608,181 |
| 2021/05/21 |
24,000 |
 0 |
0.00% |
24,000 |
24,350 |
22,950 |
2,823,222 |
| 2021/05/20 |
24,000 |
1,250 |
-4.95% |
24,800 |
24,800 |
23,500 |
3,089,788 |
| 2021/05/18 |
25,250 |
1,850 |
+7.91% |
23,750 |
25,900 |
23,500 |
5,334,664 |