동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2022/02/03 |
15,300 |
650 |
+4.44% |
15,100 |
15,500 |
14,850 |
552,611 |
| 2022/01/28 |
14,650 |
850 |
+6.16% |
13,950 |
14,700 |
13,700 |
621,824 |
| 2022/01/27 |
13,800 |
 750 |
-5.15% |
14,550 |
14,700 |
13,400 |
875,599 |
| 2022/01/26 |
14,550 |
 0 |
0.00% |
14,500 |
14,850 |
14,400 |
468,966 |
| 2022/01/25 |
14,550 |
800 |
-5.21% |
15,350 |
15,450 |
14,400 |
978,435 |
| 2022/01/24 |
15,350 |
500 |
-3.15% |
15,800 |
15,900 |
15,050 |
450,895 |
| 2022/01/21 |
15,850 |
400 |
-2.46% |
16,000 |
16,200 |
15,750 |
433,094 |
| 2022/01/20 |
16,250 |
200 |
+1.25% |
16,050 |
16,600 |
16,000 |
631,861 |
| 2022/01/19 |
16,050 |
0 |
0.00% |
15,750 |
16,400 |
15,700 |
646,681 |
| 2022/01/18 |
16,050 |
600 |
-3.60% |
16,700 |
16,800 |
15,900 |
735,882 |