동국홀딩스
체결시간 2025/12/17 15:30 기준
- 현재가
7,600- 전일대비
20- 등락률
- +0.26%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,690 |
7,570 |
23,292 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/09/13 |
20,200 |
 150 |
-0.74% |
20,300 |
20,650 |
19,650 |
1,265,442 |
| 2021/09/10 |
20,350 |
150 |
-0.73% |
20,700 |
21,100 |
20,250 |
1,615,971 |
| 2021/09/09 |
20,500 |
1,750 |
-7.87% |
22,250 |
22,250 |
20,500 |
3,693,433 |
| 2021/09/08 |
22,250 |
1,650 |
+8.01% |
20,800 |
22,550 |
20,750 |
5,829,419 |
| 2021/09/07 |
20,600 |
700 |
+3.52% |
20,100 |
21,000 |
20,100 |
2,445,644 |
| 2021/09/06 |
19,900 |
50 |
-0.25% |
20,000 |
20,250 |
19,850 |
444,711 |
| 2021/09/03 |
19,950 |
200 |
-0.99% |
20,250 |
20,250 |
19,750 |
524,987 |
| 2021/09/02 |
20,150 |
200 |
-0.98% |
20,400 |
20,900 |
20,100 |
958,183 |
| 2021/09/01 |
20,350 |
50 |
+0.25% |
20,400 |
20,650 |
20,150 |
599,633 |
| 2021/08/31 |
20,300 |
50 |
+0.25% |
20,400 |
20,600 |
19,950 |
757,533 |