동국홀딩스
체결시간 2025/07/31 13:50 기준
- 현재가
8,370- 전일대비
10- 등락률
- -0.12%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,360 |
8,460 |
8,350 |
40,760 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/04/30 |
23,950 |
2,050 |
-7.88% |
26,800 |
26,850 |
23,000 |
5,051,958 |
| 2021/04/29 |
26,000 |
 150 |
+0.58% |
26,450 |
27,850 |
26,000 |
4,795,844 |
| 2021/04/28 |
25,850 |
550 |
+2.17% |
25,750 |
26,300 |
24,600 |
4,107,075 |
| 2021/04/27 |
25,300 |
1,650 |
+6.98% |
23,500 |
27,550 |
23,150 |
12,328,098 |
| 2021/04/26 |
23,650 |
200 |
+0.85% |
23,550 |
24,300 |
22,800 |
3,683,858 |
| 2021/04/23 |
23,450 |
2,950 |
+14.39% |
20,500 |
24,250 |
20,500 |
9,352,887 |
| 2021/04/22 |
20,500 |
200 |
+0.99% |
20,350 |
21,000 |
19,800 |
2,296,295 |
| 2021/04/21 |
20,300 |
950 |
+4.91% |
19,050 |
20,950 |
19,000 |
4,728,714 |
| 2021/04/20 |
19,350 |
100 |
-0.51% |
19,450 |
19,700 |
19,050 |
1,266,375 |
| 2021/04/19 |
19,450 |
100 |
-0.51% |
19,550 |
19,600 |
18,700 |
2,132,682 |