동국홀딩스
체결시간 2025/08/29 15:03 기준
- 현재가
7,480- 전일대비
90- 등락률
- -1.19%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,630 |
7,480 |
36,394 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/08/01 |
16,750 |
 500 |
+3.08% |
16,400 |
16,850 |
16,250 |
741,673 |
| 2005/07/29 |
16,250 |
450 |
+2.85% |
15,850 |
16,350 |
15,700 |
918,527 |
| 2005/07/28 |
15,800 |
150 |
-0.94% |
16,000 |
16,000 |
15,550 |
673,176 |
| 2005/07/27 |
15,950 |
 0 |
0.00% |
16,100 |
16,150 |
15,850 |
459,634 |
| 2005/07/26 |
15,950 |
700 |
-4.20% |
16,800 |
16,800 |
15,950 |
675,750 |
| 2005/07/25 |
16,650 |
100 |
-0.60% |
16,600 |
16,850 |
16,550 |
260,923 |
| 2005/07/22 |
16,750 |
300 |
+1.82% |
16,100 |
16,750 |
16,100 |
380,711 |
| 2005/07/21 |
16,450 |
100 |
+0.61% |
16,650 |
16,850 |
16,250 |
412,655 |
| 2005/07/20 |
16,350 |
100 |
-0.61% |
16,700 |
17,000 |
16,350 |
850,690 |
| 2005/07/19 |
16,450 |
150 |
+0.92% |
16,050 |
16,500 |
16,000 |
488,231 |