동국홀딩스
체결시간 2025/12/26 15:18 기준
- 현재가
7,600- 전일대비
10- 등락률
- -0.13%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,550 |
7,610 |
7,530 |
37,613 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/11/23 |
17,050 |
300 |
-1.73% |
17,300 |
17,300 |
16,900 |
1,466,521 |
| 2005/11/22 |
17,350 |
200 |
-1.14% |
17,550 |
17,800 |
17,350 |
713,434 |
| 2005/11/21 |
17,550 |
200 |
-1.13% |
17,700 |
17,750 |
17,300 |
1,017,323 |
| 2005/11/18 |
17,750 |
150 |
-0.84% |
18,100 |
18,150 |
17,550 |
1,032,448 |
| 2005/11/17 |
17,900 |
500 |
-2.72% |
18,400 |
18,400 |
17,800 |
1,172,536 |
| 2005/11/16 |
18,400 |
200 |
-1.08% |
18,500 |
18,500 |
18,000 |
869,720 |
| 2005/11/15 |
18,600 |
200 |
-1.06% |
18,950 |
19,150 |
18,300 |
778,281 |
| 2005/11/14 |
18,800 |
 800 |
+4.44% |
18,250 |
18,800 |
18,200 |
1,043,111 |
| 2005/11/11 |
18,000 |
250 |
+1.41% |
18,000 |
18,300 |
17,900 |
672,069 |
| 2005/11/10 |
17,750 |
350 |
-1.93% |
18,100 |
18,400 |
17,750 |
783,656 |