동국홀딩스
체결시간 2025/08/29 15:30 기준
- 현재가
7,480- 전일대비
90- 등락률
- -1.19%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,630 |
7,480 |
37,039 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/06/20 |
14,550 |
400 |
-2.68% |
15,050 |
15,100 |
14,500 |
426,897 |
| 2005/06/17 |
14,950 |
 50 |
+0.34% |
15,100 |
15,150 |
14,800 |
394,388 |
| 2005/06/16 |
14,900 |
50 |
-0.33% |
15,150 |
15,200 |
14,750 |
588,418 |
| 2005/06/15 |
14,950 |
550 |
+3.82% |
14,300 |
15,000 |
14,300 |
665,594 |
| 2005/06/14 |
14,400 |
 0 |
0.00% |
14,250 |
14,550 |
14,250 |
484,960 |
| 2005/06/13 |
14,400 |
150 |
+1.05% |
14,300 |
14,600 |
14,300 |
605,558 |
| 2005/06/10 |
14,250 |
1,250 |
-8.06% |
15,400 |
15,400 |
14,200 |
1,884,924 |
| 2005/06/09 |
15,500 |
300 |
+1.97% |
15,300 |
15,800 |
15,200 |
1,242,675 |
| 2005/06/08 |
15,200 |
300 |
-1.94% |
15,300 |
15,450 |
15,150 |
495,972 |
| 2005/06/07 |
15,500 |
300 |
-1.90% |
15,750 |
15,800 |
15,250 |
427,353 |