동국홀딩스
체결시간 2025/08/29 15:30 기준
- 현재가
7,480- 전일대비
90- 등락률
- -1.19%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,630 |
7,480 |
37,039 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/07/18 |
16,300 |
100 |
-0.61% |
16,500 |
16,600 |
16,050 |
371,792 |
| 2005/07/15 |
16,400 |
400 |
-2.38% |
16,700 |
17,050 |
16,300 |
606,206 |
| 2005/07/14 |
16,800 |
100 |
-0.59% |
17,050 |
17,250 |
16,650 |
866,194 |
| 2005/07/13 |
16,900 |
 350 |
+2.11% |
16,600 |
17,000 |
16,300 |
821,147 |
| 2005/07/12 |
16,550 |
550 |
+3.44% |
16,150 |
16,650 |
16,100 |
1,140,252 |
| 2005/07/11 |
16,000 |
300 |
+1.91% |
16,000 |
16,300 |
15,800 |
675,380 |
| 2005/07/08 |
15,700 |
600 |
-3.68% |
16,200 |
16,250 |
15,700 |
512,490 |
| 2005/07/07 |
16,300 |
100 |
+0.62% |
16,250 |
16,400 |
15,900 |
871,419 |
| 2005/07/06 |
16,200 |
1,050 |
+6.93% |
15,350 |
16,200 |
15,200 |
1,471,858 |
| 2005/07/05 |
15,150 |
400 |
+2.71% |
14,750 |
15,350 |
14,700 |
883,658 |