동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2006/01/24 |
16,700 |
 1,100 |
+7.05% |
15,750 |
16,800 |
15,600 |
751,319 |
| 2006/01/23 |
15,600 |
550 |
-3.41% |
15,400 |
16,150 |
15,400 |
649,945 |
| 2006/01/20 |
16,150 |
550 |
-3.29% |
16,500 |
16,900 |
15,750 |
594,779 |
| 2006/01/19 |
16,700 |
500 |
-2.91% |
17,250 |
17,350 |
16,450 |
585,410 |
| 2006/01/18 |
17,200 |
250 |
-1.43% |
17,400 |
17,800 |
16,750 |
601,920 |
| 2006/01/17 |
17,450 |
650 |
-3.59% |
18,250 |
18,600 |
17,450 |
995,894 |
| 2006/01/16 |
18,100 |
350 |
-1.90% |
18,600 |
18,750 |
18,100 |
738,318 |
| 2006/01/13 |
18,450 |
300 |
+1.65% |
17,900 |
18,600 |
17,900 |
836,194 |
| 2006/01/12 |
18,150 |
50 |
+0.28% |
18,100 |
18,600 |
17,800 |
1,141,673 |
| 2006/01/11 |
18,100 |
1,100 |
+6.47% |
17,100 |
18,150 |
16,900 |
1,206,199 |