동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2006/01/02 |
16,000 |
 50 |
-0.31% |
16,050 |
16,100 |
15,650 |
566,784 |
| 2005/12/30 |
16,050 |
 0 |
0.00% |
16,050 |
16,050 |
16,050 |
0 |
| 2005/12/29 |
16,050 |
50 |
+0.31% |
16,100 |
16,300 |
15,900 |
464,504 |
| 2005/12/28 |
16,000 |
650 |
-3.90% |
16,300 |
16,350 |
16,000 |
396,390 |
| 2005/12/27 |
16,650 |
350 |
+2.15% |
16,200 |
16,750 |
16,200 |
584,504 |
| 2005/12/26 |
16,300 |
300 |
+1.88% |
16,050 |
16,450 |
16,050 |
535,715 |
| 2005/12/23 |
16,000 |
50 |
-0.31% |
16,050 |
16,250 |
15,750 |
487,244 |
| 2005/12/22 |
16,050 |
750 |
-4.46% |
17,000 |
17,000 |
15,950 |
918,126 |
| 2005/12/21 |
16,800 |
150 |
-0.88% |
17,200 |
17,250 |
16,750 |
472,171 |
| 2005/12/20 |
16,950 |
100 |
+0.59% |
16,650 |
17,550 |
16,650 |
630,922 |