동국홀딩스
체결시간 2025/08/29 15:04 기준
- 현재가
7,480- 전일대비
90- 등락률
- -1.19%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,630 |
7,480 |
36,418 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/08/16 |
18,450 |
1,100 |
-5.63% |
19,400 |
19,500 |
18,450 |
753,547 |
| 2005/08/12 |
19,550 |
 0 |
0.00% |
19,800 |
19,900 |
19,350 |
618,265 |
| 2005/08/11 |
19,550 |
 150 |
+0.77% |
19,400 |
19,550 |
19,000 |
591,086 |
| 2005/08/10 |
19,400 |
100 |
+0.52% |
19,600 |
19,800 |
18,700 |
933,641 |
| 2005/08/09 |
19,300 |
1,050 |
+5.75% |
18,700 |
19,400 |
18,450 |
906,807 |
| 2005/08/08 |
18,250 |
750 |
+4.29% |
17,200 |
18,500 |
17,200 |
630,715 |
| 2005/08/05 |
17,500 |
1,000 |
-5.41% |
18,200 |
18,350 |
17,400 |
679,990 |
| 2005/08/04 |
18,500 |
450 |
+2.49% |
18,100 |
18,800 |
17,700 |
1,404,068 |
| 2005/08/03 |
18,050 |
550 |
+3.14% |
17,900 |
18,900 |
17,850 |
2,329,202 |
| 2005/08/02 |
17,500 |
750 |
+4.48% |
16,950 |
17,700 |
16,800 |
1,587,567 |