동국홀딩스
체결시간 2025/08/29 15:30 기준
- 현재가
7,480- 전일대비
90- 등락률
- -1.19%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,600 |
7,630 |
7,480 |
37,039 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/06/03 |
15,800 |
250 |
-1.56% |
15,900 |
15,950 |
15,550 |
639,191 |
| 2005/06/02 |
16,050 |
400 |
-2.43% |
16,600 |
16,600 |
16,050 |
399,260 |
| 2005/06/01 |
16,450 |
150 |
-0.90% |
16,300 |
16,700 |
16,300 |
704,070 |
| 2005/05/31 |
16,600 |
 600 |
+3.75% |
16,000 |
16,650 |
15,800 |
1,280,038 |
| 2005/05/30 |
16,000 |
600 |
+3.90% |
15,300 |
16,000 |
15,250 |
608,955 |
| 2005/05/27 |
15,400 |
 0 |
0.00% |
15,550 |
15,700 |
15,300 |
433,447 |
| 2005/05/26 |
15,400 |
200 |
-1.28% |
15,550 |
15,550 |
15,200 |
370,640 |
| 2005/05/25 |
15,600 |
200 |
+1.30% |
15,550 |
15,900 |
15,350 |
514,951 |
| 2005/05/24 |
15,400 |
0 |
0.00% |
15,550 |
15,650 |
15,300 |
354,480 |
| 2005/05/23 |
15,400 |
300 |
-1.91% |
15,650 |
15,700 |
15,250 |
327,195 |