동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2001/08/27 |
2,625 |
135 |
+5.42% |
2,510 |
2,670 |
2,510 |
731,884 |
| 2001/08/24 |
2,490 |
 60 |
-2.35% |
2,510 |
2,540 |
2,450 |
520,112 |
| 2001/08/23 |
2,550 |
60 |
-2.30% |
2,630 |
2,650 |
2,525 |
597,142 |
| 2001/08/22 |
2,610 |
60 |
+2.35% |
2,520 |
2,635 |
2,505 |
840,991 |
| 2001/08/21 |
2,550 |
30 |
-1.16% |
2,610 |
2,630 |
2,520 |
584,486 |
| 2001/08/20 |
2,580 |
45 |
-1.71% |
2,550 |
2,665 |
2,550 |
1,018,952 |
| 2001/08/17 |
2,625 |
115 |
+4.58% |
2,630 |
2,680 |
2,570 |
831,024 |
| 2001/08/14 |
2,510 |
90 |
+3.72% |
2,400 |
2,535 |
2,395 |
1,456,296 |
| 2001/08/13 |
2,420 |
5 |
+0.21% |
2,425 |
2,440 |
2,355 |
548,909 |
| 2001/08/10 |
2,415 |
15 |
+0.62% |
2,410 |
2,440 |
2,345 |
424,560 |