동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2001/09/24 |
2,485 |
5 |
-0.20% |
2,520 |
2,535 |
2,475 |
308,443 |
| 2001/09/21 |
2,490 |
 20 |
+0.81% |
2,410 |
2,570 |
2,350 |
470,066 |
| 2001/09/20 |
2,470 |
80 |
-3.14% |
2,510 |
2,585 |
2,460 |
280,969 |
| 2001/09/19 |
2,550 |
5 |
+0.20% |
2,555 |
2,640 |
2,545 |
765,929 |
| 2001/09/18 |
2,545 |
295 |
+13.11% |
2,390 |
2,545 |
2,350 |
931,747 |
| 2001/09/17 |
2,250 |
485 |
-17.73% |
2,320 |
2,350 |
2,210 |
449,320 |
| 2001/09/10 |
2,735 |
5 |
-0.18% |
2,710 |
2,765 |
2,690 |
455,841 |
| 2001/09/07 |
2,740 |
30 |
+1.11% |
2,690 |
2,785 |
2,630 |
884,235 |
| 2001/09/06 |
2,710 |
30 |
+1.12% |
2,740 |
2,760 |
2,680 |
552,189 |
| 2001/09/05 |
2,680 |
80 |
+3.08% |
2,600 |
2,780 |
2,585 |
922,860 |