동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2001/10/11 |
2,760 |
 20 |
+0.73% |
2,830 |
2,830 |
2,735 |
3,770,604 |
| 2001/10/10 |
2,740 |
35 |
+1.29% |
2,720 |
2,765 |
2,705 |
587,715 |
| 2001/10/09 |
2,705 |
30 |
+1.12% |
2,725 |
2,780 |
2,705 |
931,875 |
| 2001/10/08 |
2,675 |
20 |
-0.74% |
2,695 |
2,720 |
2,605 |
617,658 |
| 2001/10/05 |
2,695 |
105 |
+4.05% |
2,590 |
2,810 |
2,525 |
1,749,308 |
| 2001/10/04 |
2,590 |
140 |
+5.71% |
2,640 |
2,640 |
2,530 |
649,786 |
| 2001/09/28 |
2,450 |
50 |
+2.08% |
2,420 |
2,475 |
2,375 |
316,610 |
| 2001/09/27 |
2,400 |
 0 |
0.00% |
2,320 |
2,420 |
2,320 |
282,538 |
| 2001/09/26 |
2,400 |
20 |
-0.83% |
2,450 |
2,450 |
2,385 |
269,496 |
| 2001/09/25 |
2,420 |
65 |
-2.62% |
2,545 |
2,560 |
2,400 |
412,572 |