동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2001/09/04 |
2,600 |
 60 |
+2.36% |
2,560 |
2,615 |
2,540 |
394,181 |
| 2001/09/03 |
2,540 |
60 |
-2.31% |
2,620 |
2,680 |
2,540 |
525,631 |
| 2001/08/31 |
2,600 |
80 |
-2.99% |
2,515 |
2,600 |
2,500 |
574,377 |
| 2001/08/30 |
2,680 |
80 |
+3.08% |
2,570 |
2,710 |
2,530 |
695,910 |
| 2001/08/29 |
2,600 |
180 |
-6.47% |
2,710 |
2,835 |
2,570 |
997,460 |
| 2001/08/28 |
2,780 |
155 |
+5.90% |
2,630 |
2,880 |
2,580 |
1,705,189 |
| 2001/08/27 |
2,625 |
135 |
+5.42% |
2,510 |
2,670 |
2,510 |
731,884 |
| 2001/08/24 |
2,490 |
60 |
-2.35% |
2,510 |
2,540 |
2,450 |
520,112 |
| 2001/08/23 |
2,550 |
60 |
-2.30% |
2,630 |
2,650 |
2,525 |
597,142 |
| 2001/08/22 |
2,610 |
60 |
+2.35% |
2,520 |
2,635 |
2,505 |
840,991 |