동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/04/17 |
2,450 |
 215 |
-8.07% |
2,510 |
2,590 |
2,400 |
601,574 |
| 2000/04/14 |
2,665 |
45 |
-1.66% |
2,680 |
2,730 |
2,650 |
328,604 |
| 2000/04/12 |
2,710 |
50 |
-1.81% |
2,760 |
2,820 |
2,710 |
280,738 |
| 2000/04/11 |
2,760 |
140 |
-4.83% |
2,850 |
2,860 |
2,760 |
590,508 |
| 2000/04/10 |
2,900 |
210 |
+7.81% |
2,750 |
3,040 |
2,700 |
1,109,029 |
| 2000/04/07 |
2,690 |
40 |
+1.51% |
2,650 |
2,725 |
2,650 |
433,061 |
| 2000/04/06 |
2,650 |
95 |
-3.46% |
2,750 |
2,785 |
2,650 |
455,088 |
| 2000/04/04 |
2,745 |
65 |
-2.31% |
2,800 |
2,900 |
2,710 |
436,620 |
| 2000/04/03 |
2,810 |
90 |
-3.10% |
2,870 |
2,940 |
2,800 |
520,154 |
| 2000/03/31 |
2,900 |
 0 |
0.00% |
2,900 |
2,945 |
2,850 |
648,673 |