동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/05/12 |
2,600 |
10 |
-0.38% |
2,605 |
2,635 |
2,535 |
505,705 |
| 2000/05/10 |
2,610 |
70 |
-2.61% |
2,710 |
2,760 |
2,610 |
802,540 |
| 2000/05/09 |
2,680 |
 140 |
+5.51% |
2,560 |
2,850 |
2,560 |
2,217,813 |
| 2000/05/08 |
2,540 |
10 |
-0.39% |
2,505 |
2,570 |
2,505 |
706,047 |
| 2000/05/04 |
2,550 |
30 |
+1.19% |
2,520 |
2,550 |
2,500 |
422,648 |
| 2000/05/03 |
2,520 |
20 |
+0.80% |
2,510 |
2,540 |
2,510 |
355,600 |
| 2000/05/02 |
2,500 |
 0 |
0.00% |
2,540 |
2,540 |
2,480 |
564,137 |
| 2000/04/28 |
2,500 |
25 |
+1.01% |
2,520 |
2,545 |
2,490 |
461,579 |
| 2000/04/27 |
2,475 |
20 |
-0.80% |
2,515 |
2,570 |
2,470 |
499,566 |
| 2000/04/26 |
2,495 |
100 |
-3.85% |
2,620 |
2,660 |
2,495 |
412,724 |