동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/06/12 |
3,110 |
 225 |
+7.80% |
3,000 |
3,250 |
2,940 |
2,412,052 |
| 2000/06/09 |
2,885 |
25 |
+0.87% |
2,840 |
3,000 |
2,830 |
659,140 |
| 2000/06/08 |
2,860 |
205 |
-6.69% |
3,040 |
3,085 |
2,860 |
885,914 |
| 2000/06/07 |
3,065 |
135 |
+4.61% |
2,900 |
3,080 |
2,880 |
1,322,732 |
| 2000/06/05 |
2,930 |
260 |
+9.74% |
2,720 |
3,000 |
2,720 |
1,137,999 |
| 2000/06/02 |
2,670 |
 0 |
0.00% |
2,650 |
2,730 |
2,620 |
717,555 |
| 2000/06/01 |
2,670 |
110 |
+4.30% |
2,600 |
2,680 |
2,570 |
676,483 |
| 2000/05/31 |
2,560 |
10 |
-0.39% |
2,610 |
2,730 |
2,560 |
1,373,977 |
| 2000/05/30 |
2,570 |
35 |
+1.38% |
2,560 |
2,630 |
2,510 |
531,365 |
| 2000/05/29 |
2,535 |
35 |
+1.40% |
2,360 |
2,565 |
2,360 |
502,041 |