동국홀딩스
체결시간 2026/06/22 15:10 기준
- 현재가
1,833- 전일대비
84- 등락률
- -4.38%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
627,640 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/05/26 |
2,500 |
125 |
-4.76% |
2,565 |
2,615 |
2,360 |
650,992 |
| 2000/05/25 |
2,625 |
 215 |
+8.92% |
2,420 |
2,640 |
2,380 |
954,042 |
| 2000/05/24 |
2,410 |
140 |
+6.17% |
2,205 |
2,500 |
2,205 |
644,487 |
| 2000/05/23 |
2,270 |
110 |
+5.09% |
2,160 |
2,300 |
2,125 |
597,289 |
| 2000/05/22 |
2,160 |
180 |
-7.69% |
2,350 |
2,350 |
2,160 |
636,295 |
| 2000/05/19 |
2,340 |
30 |
-1.27% |
2,310 |
2,365 |
2,150 |
1,158,037 |
| 2000/05/18 |
2,370 |
80 |
-3.27% |
2,320 |
2,480 |
2,320 |
578,789 |
| 2000/05/17 |
2,450 |
130 |
-5.04% |
2,610 |
2,610 |
2,450 |
515,843 |
| 2000/05/16 |
2,580 |
50 |
+1.98% |
2,540 |
2,600 |
2,480 |
536,441 |
| 2000/05/15 |
2,530 |
70 |
-2.69% |
2,670 |
2,670 |
2,530 |
706,564 |