동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/05/02 |
2,500 |
 0 |
0.00% |
2,540 |
2,540 |
2,480 |
564,137 |
| 2000/04/28 |
2,500 |
25 |
+1.01% |
2,520 |
2,545 |
2,490 |
461,579 |
| 2000/04/27 |
2,475 |
 20 |
-0.80% |
2,515 |
2,570 |
2,470 |
499,566 |
| 2000/04/26 |
2,495 |
100 |
-3.85% |
2,620 |
2,660 |
2,495 |
412,724 |
| 2000/04/25 |
2,595 |
20 |
-0.76% |
2,690 |
2,690 |
2,560 |
273,335 |
| 2000/04/24 |
2,615 |
45 |
-1.69% |
2,610 |
2,625 |
2,575 |
249,713 |
| 2000/04/21 |
2,660 |
5 |
+0.19% |
2,740 |
2,740 |
2,600 |
389,315 |
| 2000/04/20 |
2,655 |
25 |
+0.95% |
2,580 |
2,685 |
2,580 |
297,747 |
| 2000/04/19 |
2,630 |
100 |
+3.95% |
2,580 |
2,735 |
2,580 |
706,476 |
| 2000/04/18 |
2,530 |
80 |
+3.27% |
2,520 |
2,645 |
2,500 |
505,948 |