동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2000/07/10 |
3,630 |
 60 |
+1.68% |
3,600 |
3,680 |
3,585 |
734,822 |
| 2000/07/07 |
3,570 |
75 |
-2.06% |
3,645 |
3,670 |
3,520 |
1,159,675 |
| 2000/07/06 |
3,645 |
65 |
-1.75% |
3,710 |
3,750 |
3,530 |
1,348,039 |
| 2000/07/05 |
3,710 |
60 |
+1.64% |
3,830 |
3,880 |
3,500 |
2,357,277 |
| 2000/07/04 |
3,650 |
60 |
-1.62% |
3,695 |
3,780 |
3,540 |
1,120,888 |
| 2000/07/03 |
3,710 |
215 |
+6.15% |
3,550 |
3,750 |
3,530 |
2,270,087 |
| 2000/06/30 |
3,495 |
150 |
-4.12% |
3,500 |
3,580 |
3,400 |
1,677,683 |
| 2000/06/29 |
3,645 |
375 |
+11.47% |
3,320 |
3,650 |
3,320 |
2,256,679 |
| 2000/06/28 |
3,270 |
160 |
+5.14% |
3,155 |
3,290 |
3,115 |
1,119,306 |
| 2000/06/27 |
3,110 |
15 |
+0.48% |
3,150 |
3,170 |
3,095 |
821,224 |